JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 175.00 | +6.06% | 1 925 | 11 | 152.50 | -1.00% | 1 678 | 11 | ||||||
| 1.4.1996 | 170.00 | -9.09% | 2 040 | 12 | 202.50 | -2.00% | 1 620 | 8 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 2 040 | 17 | 100.10 | 0.00% | 501 | 5 | ||||||
| 11.11.1996 | 80.00 | +1.01% | 2 240 | 28 | +0.82% | 0 | ||||||||
| 10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| 12.12.1996 | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||||
| 26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 1.2.1996 | 165.00 | +3.12% | 2 475 | 15 | +7.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||||
| 20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
| 22.2.1996 | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 212.00 | -4.93% | 2 968 | 14 | ||||||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
| 13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 22.4.1996 | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.00 | 0.00% | 3 910 | 23 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 75.15 | -4.99% | 4 659 | 62 | +2.69% | 0 | ||||||||
| 22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| 23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||||
| 27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
| 11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||||
| 11.4.1996 | 170.00 | 0.00% | 7 480 | 44 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
| 3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||||
| 18.1.1996 | 188.00 | 0.00% | 16 732 | 89 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.00 | +4.93% | 17 680 | 104 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
