JIHLAVSKÉ MLÉKÁRNY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	204.00	0.00%	0	0		-7.00%	0	0
30.11.1995	204.00	-9.73%	0	0		-3.00%	0	0
29.11.1995	226.00	0.00%	0	0		-10.00%	0	0
28.11.1995	226.00	0.00%	0	0		0.00%	0	0
17.11.1995	278.00	0.00%	0	0	287.00	-1.00%	861	3
15.11.1995	295.00	0.00%	0	0	283.00	0.00%	566	2
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
10.11.1995	269.00	0.00%	0	0		0.00%	0	0
8.11.1995	245.00	0.00%	0	0	211.50	+4.00%	423	2
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
27.10.1995	185.40	0.00%	0	0		-1.00%	0	0
26.10.1995	185.40	0.00%	0	0		+4.00%	0	0
25.10.1995	185.40	0.00%	0	0		0.00%	0	0
24.10.1995	185.40	0.00%	0	0
23.10.1995	185.40	0.00%	0	0
20.10.1995	185.40	0.00%	0	0		0.00%	0	0
3.11.1995	223.00	0.00%	0	0		0.00%	0	0
2.11.1995	223.00	+9.85%	0	0	185.00	+1.00%	1 295	7
1.11.1995	203.00	0.00%	0	0		0.00%	0	0
31.10.1995	203.00	0.00%	0	0		0.00%	0	0
15.12.1995	186.00	0.00%	0	0		0.00%	0	0
2.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
29.9.1995	220.00	+4.76%	0	0	206.50	-9.00%	207	1
28.9.1995	210.00	+5.00%	0	0		-10.00%	0	0
18.10.1995	206.00	0.00%	0	0		0.00%	0	0
17.10.1995	206.00	0.00%	0	0		+6.00%	0	0
16.10.1995	206.00	-9.64%	0	0		-4.00%	0	0
13.10.1995	228.00	-5.00%	0	0		-2.00%	0	0
12.10.1995	240.00	0.00%	0	0		-10.00%	0	0
10.10.1995	240.00	0.00%	0	0		-10.00%	0	0
9.10.1995	240.00	0.00%	0	0	245.50	-3.00%	737	3
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
14.9.1995	224.00	-4.68%	0	0		+2.00%	0	0
13.9.1995	235.00	0.00%	0	0		+7.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	+4.91%	0	0		0.00%	0	0
20.9.1995	223.00	-4.70%	0	0
19.9.1995	234.00	-4.87%	0	0	280.00	-2.00%	1 120	4
25.9.1995	202.00	-4.71%	0	0		+7.00%	0	0
22.9.1995	212.00	0.00%	0	0	266.00	-5.00%	798	3
5.9.1995	236.00	-4.83%	0	0		0.00%	0	0
4.9.1995	248.00	-4.98%	0	0		0.00%	0	0
1.9.1995	261.00	-4.74%	0	0		0.00%	0	0
31.8.1995	274.00	0.00%	0	0		0.00%	0	0
30.8.1995	274.00	-4.86%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0	260.00	0.00%	780	3
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
27.4.1995	470.00	-485.00%	0	0	349.00	-9.00%	5 235	15
26.4.1995	494.00	-500.00%	0	0		-10.00%	0	0
25.4.1995	520.00	-493.00%	0	0		-10.00%	0	0
24.4.1995	547.00	-486.00%	0	0		-10.00%	0	0
21.4.1995	575.00	-495.00%	0	0		-10.00%	0	0
20.4.1995	605.00	-487.00%	0	0		-10.00%	0	0
19.4.1995	636.00	-493.00%	0	0		-10.00%	0	0
18.4.1995	669.00	-497.00%	0	0		-1.00%	0	0
14.4.1995	704.00	-499.00%	0	0		-10.00%	0	0
13.4.1995	741.00	-487.00%	0	0		-3.00%	0	0
12.4.1995	779.00	-488.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›