JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 94.77 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
4.4.1996 | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
8.11.1995 | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||||
30.9.1996 | 90.00 | 0.00% | 900 | 10 | 65.00 | +4.75% | 440 | 7 | ||||||
9.1.1996 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
13.3.1996 | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
10.5.1996 | 130.00 | 0.00% | 0 | 0 | 93.50 | -1.00% | 468 | 5 | ||||||
18.9.1997 | 47.00 | -9.61% | 470 | 10 | ||||||||||
29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
4.7.1996 | 120.00 | 0.00% | 2 040 | 17 | 100.10 | 0.00% | 501 | 5 | ||||||
20.5.1996 | 94.77 | -10.00% | 0 | 0 | 102.00 | +5.00% | 510 | 5 | ||||||
26.3.1997 | 79.10 | +4.99% | 0 | 0 | 57.50 | 0.00% | 518 | 9 | ||||||
14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||||
23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||||
26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
15.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 566 | 2 | ||||||
17.7.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
21.2.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
26.1.1996 | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
12.8.1997 | 40.00 | 600 | 15 | |||||||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 605 | 3 | ||||||
15.1.1996 | 188.00 | -6.00% | 1 692 | 9 | 160.00 | +7.00% | 640 | 4 | ||||||
9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
21.5.1996 | 94.77 | 0.00% | 0 | 0 | 101.00 | -1.00% | 707 | 7 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 708 | 6 | ||||||
9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
20.12.1995 | 150.00 | -3.00% | 750 | 5 | ||||||||||
29.8.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -9.00% | 835 | 10 | ||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
17.11.1995 | 278.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 861 | 3 | ||||||
16.2.1996 | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
5.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 915 | 6 | ||||||
7.2.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 924 | 6 | ||||||
11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | +5.00% | 979 | 13 | ||||||
28.5.1997 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 070 | 5 | ||||||
4.12.1995 | 183.60 | -10.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
23.5.1996 | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
19.9.1995 | 234.00 | -4.87% | 0 | 0 | 280.00 | -2.00% | 1 120 | 4 | ||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||||
26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||||
7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
16.8.1996 | 83.84 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 399 | 16 | ||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||||
23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 570 | 10 | ||||||
|