JIHLAVSKÉ MLÉKÁRNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	278.00	-5.76%	5 838	21		+2.00%	0	0
8.12.1995	200.00	0.00%	0	0		-5.00%	0	0
12.12.1995	185.00	0.00%	0	0		-10.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	186.00	0.00%	0	0		0.00%	0	0
14.12.1995	186.00	+0.54%	372	2		0.00%	0	0
1.12.1995	204.00	0.00%	0	0		-7.00%	0	0
30.11.1995	204.00	-9.73%	0	0		-3.00%	0	0
29.11.1995	226.00	0.00%	0	0		-10.00%	0	0
28.11.1995	226.00	0.00%	0	0		0.00%	0	0
27.11.1995	226.00	-9.96%	2 938	13		0.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
23.11.1995	251.00	-9.71%	0	0		-9.00%	0	0
22.11.1995	278.00	0.00%	0	0		-6.00%	0	0
21.11.1995	278.00	0.00%	0	0		+6.00%	0	0
20.11.1995	278.00	0.00%	1 390	5		-23.00%	0	0
1.11.1995	203.00	0.00%	0	0		0.00%	0	0
31.10.1995	203.00	0.00%	0	0		0.00%	0	0
30.10.1995	203.00	+9.49%	4 060	20		-1.00%	0	0
27.10.1995	185.40	0.00%	0	0		-1.00%	0	0
26.10.1995	185.40	0.00%	0	0		+4.00%	0	0
25.10.1995	185.40	0.00%	0	0		0.00%	0	0
20.10.1995	185.40	0.00%	0	0		0.00%	0	0
19.10.1995	185.40	-10.00%	742	4		0.00%	0	0
18.10.1995	206.00	0.00%	0	0		0.00%	0	0
17.10.1995	206.00	0.00%	0	0		+6.00%	0	0
16.10.1995	206.00	-9.64%	0	0		-4.00%	0	0
13.10.1995	228.00	-5.00%	0	0		-2.00%	0	0
12.10.1995	240.00	0.00%	0	0		-10.00%	0	0
11.10.1995	240.00	0.00%	1 920	8		-10.00%	0	0
10.10.1995	240.00	0.00%	0	0		-10.00%	0	0
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	4 320	15		0.00%	0	0
22.8.1995	288.00	0.00%	576	2		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		0.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	864	3		-10.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		-5.00%	0	0
10.8.1995	288.00	0.00%	2 304	8		-5.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		+5.00%	0	0
7.8.1995	288.00	0.00%	0	0		+5.00%	0	0
4.8.1995	288.00	+0.69%	576	2		0.00%	0	0
3.8.1995	286.00	0.00%	0	0		0.00%	0	0
2.8.1995	286.00	0.00%	0	0		0.00%	0	0
1.8.1995	286.00	0.00%	0	0		0.00%	0	0
31.7.1995	286.00	0.00%	0	0		0.00%	0	0
28.7.1995	286.00	-4.98%	0	0		0.00%	0	0
27.7.1995	301.00	0.00%	0	0		-5.00%	0	0
26.7.1995	301.00	-4.74%	2 408	8		-5.00%	0	0
25.7.1995	316.00	-4.81%	0	0		0.00%	0	0
24.7.1995	332.00	-4.87%	0	0		0.00%	0	0
21.7.1995	349.00	+4.80%	1 047	3		0.00%	0	0
20.7.1995	333.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›