JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 56.50 | +4.59% | 339 | 6 | 0.00% | 0 | ||||||||
3.6.1996 | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | +4.34% | 1 440 | 12 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | +3.51% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 165.00 | +3.12% | 2 475 | 15 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||||
11.11.1996 | 80.00 | +1.01% | 2 240 | 28 | +0.82% | 0 | ||||||||
17.6.1996 | 101.00 | +1.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 183.60 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
5.12.1995 | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||||
26.1.1996 | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
10.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.1.1996 | 186.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 924 | 6 | ||||||
6.2.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 915 | 6 | ||||||
2.2.1996 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
22.1.1996 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 188.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
18.1.1996 | 188.00 | 0.00% | 16 732 | 89 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
12.3.1996 | 172.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
6.3.1996 | 173.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|