JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.10.1996 | 80.00 | 0.00% | 480 | 6 | 0.00 | -7.14% | 0 | 0 | ||||||
| 17.10.1996 | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.7.1996 | 132.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||||
| 5.4.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 204.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 278.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.2.1996 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
| 10.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 11.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 21.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 14.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 0 | 0 | 71.80 | -5.00% | 359 | 5 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| 1.3.1996 | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
| 30.4.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
| 23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 11.8.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| 2.12.1996 | 64.80 | -10.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 9.12.1996 | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 708 | 6 | ||||||
| 16.10.1995 | 206.00 | -9.64% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| 27.3.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
| 13.3.1996 | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| 17.5.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||||
| 9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
| 30.11.1995 | 204.00 | -9.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 23.1.1996 | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
| 22.1.1996 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 20.12.1995 | 150.00 | -3.00% | 750 | 5 | ||||||||||
| 1.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
