JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	183.60	-10.00%	0	0	179.00	0.00%	1 074	6
5.12.1995	183.60	0.00%	0	0	165.00	-8.00%	330	2
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
11.12.1995	185.00	-7.50%	6 105	33	170.00	-10.00%	680	4
12.12.1995	185.00	0.00%	0	0		-10.00%	0	0
13.12.1995	185.00	0.00%	0	0	138.00	-10.00%	552	4
19.10.1995	185.40	-10.00%	742	4		0.00%	0	0
20.10.1995	185.40	0.00%	0	0		0.00%	0	0
23.10.1995	185.40	0.00%	0	0
24.10.1995	185.40	0.00%	0	0
25.10.1995	185.40	0.00%	0	0		0.00%	0	0
26.10.1995	185.40	0.00%	0	0		+4.00%	0	0
27.10.1995	185.40	0.00%	0	0		-1.00%	0	0
14.12.1995	186.00	+0.54%	372	2		0.00%	0	0
15.12.1995	186.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	+8.93%	3 600	18	199.00	0.00%	2 982	15
8.12.1995	200.00	0.00%	0	0		-5.00%	0	0
27.9.1995	200.00	-4.76%	400	2		-10.00%	0	0
25.9.1995	202.00	-4.71%	0	0		+7.00%	0	0
30.10.1995	203.00	+9.49%	4 060	20		-1.00%	0	0
31.10.1995	203.00	0.00%	0	0		0.00%	0	0
1.11.1995	203.00	0.00%	0	0		0.00%	0	0
30.11.1995	204.00	-9.73%	0	0		-3.00%	0	0
1.12.1995	204.00	0.00%	0	0		-7.00%	0	0
16.10.1995	206.00	-9.64%	0	0		-4.00%	0	0
17.10.1995	206.00	0.00%	0	0		+6.00%	0	0
18.10.1995	206.00	0.00%	0	0		0.00%	0	0
28.9.1995	210.00	+5.00%	0	0		-10.00%	0	0
26.9.1995	210.00	+3.96%	3 570	17	280.00	-2.00%	560	2
22.9.1995	212.00	0.00%	0	0	266.00	-5.00%	798	3
21.9.1995	212.00	-4.93%	2 968	14
7.9.1995	214.00	-4.88%	0	0		0.00%	0	0
29.9.1995	220.00	+4.76%	0	0	206.50	-9.00%	207	1
2.11.1995	223.00	+9.85%	0	0	185.00	+1.00%	1 295	7
3.11.1995	223.00	0.00%	0	0		0.00%	0	0
20.9.1995	223.00	-4.70%	0	0
14.9.1995	224.00	-4.68%	0	0		+2.00%	0	0
8.9.1995	224.00	+4.67%	2 912	13		0.00%	0	0
6.9.1995	225.00	-4.66%	2 700	12		0.00%	0	0
27.11.1995	226.00	-9.96%	2 938	13		0.00%	0	0
28.11.1995	226.00	0.00%	0	0		0.00%	0	0
29.11.1995	226.00	0.00%	0	0		-10.00%	0	0
13.10.1995	228.00	-5.00%	0	0		-2.00%	0	0
2.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
19.9.1995	234.00	-4.87%	0	0	280.00	-2.00%	1 120	4
15.9.1995	235.00	+4.91%	1 410	6	280.00	-2.00%	840	3
13.9.1995	235.00	0.00%	0	0		+7.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	+4.91%	0	0		0.00%	0	0
5.9.1995	236.00	-4.83%	0	0		0.00%	0	0
3.10.1995	240.00	+3.89%	9 360	39		0.00%	0	0
4.10.1995	240.00	0.00%	3 840	16		+10.00%	0	0
5.10.1995	240.00	0.00%	8 160	34	231.00	0.00%	2 310	10
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
9.10.1995	240.00	0.00%	0	0	245.50	-3.00%	737	3
10.10.1995	240.00	0.00%	0	0		-10.00%	0	0
11.10.1995	240.00	0.00%	1 920	8		-10.00%	0	0
12.10.1995	240.00	0.00%	0	0		-10.00%	0	0
6.11.1995	245.00	+9.86%	4 655	19		0.00%	0	0
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›