JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	714.00	+500.00%	0	0		0.00%	0	0
15.3.1995	441.00	+500.00%	1 764	4
23.3.1995	589.00	+499.00%	0	0
16.3.1995	463.00	+498.00%	0	0
13.3.1995	442.00	+498.00%	0	0
5.4.1995	909.00	+496.00%	5 454	6		-1.00%	0	0
4.4.1995	866.00	+496.00%	0	0		-10.00%	0	0
3.4.1995	825.00	+496.00%	8 250	10	1 045.00	-5.00%	2 090	2
17.3.1995	486.00	+496.00%	0	0
6.4.1995	954.00	+495.00%	16 218	17		0.00%	0	0
31.3.1995	786.00	+493.00%	0	0	1 104.00	+1.00%	21 891	20
28.3.1995	680.00	+493.00%	0	0		+3.00%	0	0
20.3.1995	510.00	+493.00%	2 550	5
24.3.1995	618.00	+492.00%	0	0
30.3.1995	749.00	+490.00%	0	0	1 087.00	-2.00%	13 044	12
21.3.1995	535.00	+490.00%	0	0
28.4.1995	493.00	+489.00%	493	1		-5.00%	0	0
27.3.1995	648.00	+485.00%	6 480	10
22.3.1995	561.00	+485.00%	8 415	15
30.5.1995	393.00	+480.00%	7 860	20	380.00	0.00%	6 840	18
26.5.1995	375.00	+302.00%	750	2	350.00	-2.00%	4 900	14
6.11.1995	245.00	+9.86%	4 655	19		0.00%	0	0
2.11.1995	223.00	+9.85%	0	0	185.00	+1.00%	1 295	7
9.11.1995	269.00	+9.79%	3 228	12	220.00	+4.00%	660	3
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
30.10.1995	203.00	+9.49%	4 060	20		-1.00%	0	0
7.12.1995	200.00	+8.93%	3 600	18	199.00	0.00%	2 982	15
2.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
28.9.1995	210.00	+5.00%	0	0		-10.00%	0	0
15.9.1995	235.00	+4.91%	1 410	6	280.00	-2.00%	840	3
11.9.1995	235.00	+4.91%	0	0		0.00%	0	0
12.6.1995	431.00	+4.86%	0	0		0.00%	0	0
9.6.1995	411.00	+4.84%	0	0		-5.00%	0	0
8.6.1995	392.00	+4.81%	2 744	7	320.00	0.00%	1 920	6
21.7.1995	349.00	+4.80%	1 047	3		0.00%	0	0
29.9.1995	220.00	+4.76%	0	0	206.50	-9.00%	207	1
18.9.1995	246.00	+4.68%	2 706	11		+2.00%	0	0
8.9.1995	224.00	+4.67%	2 912	13		0.00%	0	0
13.6.1995	450.00	+4.40%	450	1		+15.00%	0	0
26.9.1995	210.00	+3.96%	3 570	17	280.00	-2.00%	560	2
3.10.1995	240.00	+3.89%	9 360	39		0.00%	0	0
4.8.1995	288.00	+0.69%	576	2		0.00%	0	0
14.12.1995	186.00	+0.54%	372	2		0.00%	0	0
1.12.1995	204.00	0.00%	0	0		-7.00%	0	0
28.11.1995	226.00	0.00%	0	0		0.00%	0	0
29.11.1995	226.00	0.00%	0	0		-10.00%	0	0
17.11.1995	278.00	0.00%	0	0	287.00	-1.00%	861	3
20.11.1995	278.00	0.00%	1 390	5		-23.00%	0	0
21.11.1995	278.00	0.00%	0	0		+6.00%	0	0
22.11.1995	278.00	0.00%	0	0		-6.00%	0	0
12.12.1995	185.00	0.00%	0	0		-10.00%	0	0
13.12.1995	185.00	0.00%	0	0	138.00	-10.00%	552	4
15.12.1995	186.00	0.00%	0	0		0.00%	0	0
5.12.1995	183.60	0.00%	0	0	165.00	-8.00%	330	2
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
8.12.1995	200.00	0.00%	0	0		-5.00%	0	0
20.10.1995	185.40	0.00%	0	0		0.00%	0	0
23.10.1995	185.40	0.00%	0	0
24.10.1995	185.40	0.00%	0	0
25.10.1995	185.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›