JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		+133.00%	0	0
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
29.3.1996	187.00	0.00%	0	0		+18.00%	0	0
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
13.6.1995	450.00	+4.40%	450	1		+15.00%	0	0
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
13.6.1996	100.00	0.00%	100	1		+10.00%	0	0
6.5.1996	130.00	0.00%	260	2		+10.00%	0	0
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
18.3.1996	162.00	-10.00%	0	0		+10.00%	0	0
14.3.1996	180.00	+4.61%	12 600	70		+10.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
4.10.1995	240.00	0.00%	3 840	16		+10.00%	0	0
26.6.1995	450.00	0.00%	0	0	418.00	+10.00%	2 508	6
12.6.1996	100.00	0.00%	0	0		+9.00%	0	0
11.6.1996	100.00	0.00%	0	0	95.00	+9.00%	950	10
7.5.1996	130.00	0.00%	0	0		+9.00%	0	0
3.5.1996	130.00	0.00%	0	0		+9.00%	0	0
15.3.1996	180.00	0.00%	0	0	180.50	+9.00%	181	1
18.12.1995						+9.00%	0	0
29.5.1995	375.00	0.00%	1 125	3		+9.00%	0	0
19.5.1995	383.00	-496.00%	766	2	353.00	+9.00%	4 236	12
1.10.1996	90.00	0.00%	0	0	68.50	+8.98%	343	5
14.6.1996	100.00	0.00%	0	0		+8.00%	0	0
13.5.1996	117.00	-10.00%	117	1	101.00	+8.00%	101	1
19.2.1996	176.00	0.00%	0	0		+8.00%	0	0
18.10.1996	80.00	0.00%	0	0		+7.52%	0	0
4.3.1996	173.80	+10.00%	0	0		+7.00%	0	0
13.2.1996	180.00	0.00%	0	0		+7.00%	0	0
1.2.1996	165.00	+3.12%	2 475	15		+7.00%	0	0
15.1.1996	188.00	-6.00%	1 692	9	160.00	+7.00%	640	4
25.9.1995	202.00	-4.71%	0	0		+7.00%	0	0
13.9.1995	235.00	0.00%	0	0		+7.00%	0	0
14.6.1995	450.00	0.00%	0	0		+7.00%	0	0
8.11.1996	79.20	0.00%	0	0		+6.81%	0
27.5.1996	90.00	0.00%	1 170	13		+6.00%	0	0
3.4.1996	170.00	0.00%	0	0	220.00	+6.00%	1 070	5
7.3.1996	156.42	-10.00%	0	0	166.30	+6.00%	1 996	12
22.2.1996	158.40	-10.00%	2 693	17		+6.00%	0	0
21.11.1995	278.00	0.00%	0	0		+6.00%	0	0
17.10.1995	206.00	0.00%	0	0		+6.00%	0	0
22.11.1996	80.00	0.00%	0	0		+5.26%	0
15.11.1996	80.00	0.00%	0	0		+5.26%	0
13.9.1996	90.00	0.00%	0	0	75.30	+5.00%	979	13
29.7.1996	120.00	0.00%	2 520	21	100.00	+5.00%	400	4
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
27.6.1996	120.00	+4.34%	1 440	12		+5.00%	0	0
20.5.1996	94.77	-10.00%	0	0	102.00	+5.00%	510	5
19.3.1996	162.00	0.00%	0	0	208.50	+5.00%	1 460	7
8.8.1995	288.00	0.00%	0	0		+5.00%	0	0
7.8.1995	288.00	0.00%	0	0		+5.00%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	+4.84%	0	0
30.9.1996	90.00	0.00%	900	10	65.00	+4.75%	440	7
2.10.1996	90.00	0.00%	0	0		+4.74%	0	0
6.11.1996	72.00	0.00%	0	0		+4.62%	0
7.11.1996	79.20	+10.00%	0	0	65.00	+4.41%	1 365	21
4.11.1996	72.00	-10.00%	0	0	59.50	+4.38%	238	4
10.6.1996	100.00	0.00%	6 300	63	87.00	+4.00%	174	2
‹‹ First 20    Next 60 ›