JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | +133.00% | 0 | 0 | |||||||||
14.10.1997 | +80.95% | 0 | ||||||||||||
27.2.1997 | 56.50 | 0.00% | 0 | 0 | +53.44% | 0 | ||||||||
22.10.1997 | +34.82% | 0 | ||||||||||||
23.10.1997 | +25.82% | 0 | ||||||||||||
15.10.1997 | +25.00% | 0 | ||||||||||||
6.12.1995 | 183.60 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.8.1997 | +18.30% | 0 | ||||||||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
18.8.1997 | +10.00% | 0 | ||||||||||||
13.8.1997 | +10.00% | 0 | ||||||||||||
21.3.1997 | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||||
13.6.1996 | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||||
21.11.1997 | +9.93% | 0 | ||||||||||||
18.11.1997 | +9.91% | 0 | ||||||||||||
31.10.1997 | +9.89% | 0 | ||||||||||||
6.2.1997 | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
6.11.1997 | +9.83% | 0 | ||||||||||||
14.11.1997 | +9.63% | 0 | ||||||||||||
21.8.1997 | +9.61% | 0 | ||||||||||||
10.11.1997 | +9.58% | 0 | ||||||||||||
26.5.1997 | +9.58% | 0 | ||||||||||||
1.12.1997 | 249.00 | +9.52% | 12 654 | 51 | ||||||||||
7.3.1997 | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
19.8.1997 | +9.09% | 0 | ||||||||||||
13.6.1997 | +9.09% | 0 | ||||||||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
29.5.1995 | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | +8.98% | 343 | 5 | ||||||
7.11.1997 | +8.95% | 0 | ||||||||||||
5.11.1997 | +8.92% | 0 | ||||||||||||
27.11.1997 | 214.00 | +8.91% | 4 880 | 23 | ||||||||||
22.8.1997 | +8.77% | 0 | ||||||||||||
5.3.1997 | 65.39 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
26.11.1997 | 197.00 | +8.45% | 6 234 | 32 | ||||||||||
20.8.1997 | +8.33% | 0 | ||||||||||||
31.1.1997 | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
|