JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		+133.00%	0	0
20.7.1998					0.00	+100.00%	0	0
14.10.1997						+80.95%	0
27.2.1997	56.50	0.00%	0	0		+53.44%	0
22.10.1997						+34.82%	0
23.10.1997						+25.82%	0
13.8.1998					0.00	+25.00%	0	0
15.10.1997						+25.00%	0
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
14.8.1998					0.00	+20.00%	0	0
20.4.1998					0.00	+20.00%	0	0
11.8.1997						+18.30%	0
29.3.1996	187.00	0.00%	0	0		+18.00%	0	0
6.10.1998					0.00	+16.66%	0	0
21.4.1998					0.00	+16.66%	0	0
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
13.6.1995	450.00	+4.40%	450	1		+15.00%	0	0
7.12.1998					4.00	+14.28%	0	0
22.4.1998					0.00	+14.28%	0	0
23.4.1998					0.00	+12.50%	0	0
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
24.4.1998					0.00	+11.11%	0	0
18.12.1998					3.30	+10.00%	23	7
17.11.1997						+10.00%	0
11.11.1997						+10.00%	0
18.8.1997						+10.00%	0
13.8.1997						+10.00%	0
21.3.1997	68.35	+4.99%	410	6	55.00	+10.00%	385	7
13.6.1996	100.00	0.00%	100	1		+10.00%	0	0
6.5.1996	130.00	0.00%	260	2		+10.00%	0	0
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
18.3.1996	162.00	-10.00%	0	0		+10.00%	0	0
14.3.1996	180.00	+4.61%	12 600	70		+10.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
4.10.1995	240.00	0.00%	3 840	16		+10.00%	0	0
26.6.1995	450.00	0.00%	0	0	418.00	+10.00%	2 508	6
21.11.1997						+9.93%	0
18.11.1997						+9.91%	0
31.10.1997						+9.89%	0
6.2.1997	56.50	0.00%	565	10	29.00	+9.84%	232	8
6.11.1997						+9.83%	0
14.11.1997						+9.63%	0
21.8.1997						+9.61%	0
10.11.1997						+9.58%	0
26.5.1997						+9.58%	0
1.12.1997					249.00	+9.52%	12 654	51
7.3.1997	65.39	0.00%	0	0		+9.30%	0
12.11.1997						+9.09%	0
19.8.1997						+9.09%	0
13.6.1997						+9.09%	0
12.6.1996	100.00	0.00%	0	0		+9.00%	0	0
11.6.1996	100.00	0.00%	0	0	95.00	+9.00%	950	10
7.5.1996	130.00	0.00%	0	0		+9.00%	0	0
3.5.1996	130.00	0.00%	0	0		+9.00%	0	0
15.3.1996	180.00	0.00%	0	0	180.50	+9.00%	181	1
18.12.1995						+9.00%	0	0
29.5.1995	375.00	0.00%	1 125	3		+9.00%	0	0
19.5.1995	383.00	-496.00%	766	2	353.00	+9.00%	4 236	12
‹‹ First 20    Next 60 ›