JIHLAVSKÉ MLÉKÁRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 75.15 | -4.99% | 4 659 | 62 | +2.69% | 0 | ||||||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||||
| 15.4.1996 | 170.00 | 0.00% | 3 910 | 23 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| 13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
| 21.9.1995 | 212.00 | -4.93% | 2 968 | 14 | ||||||||||
| 27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
