JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| 11.7.1996 | 132.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 173.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| 14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||||
| 13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 12.9.1996 | 90.00 | +8.43% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| 6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||||
| 8.2.1996 | 175.00 | +6.06% | 1 925 | 11 | 152.50 | -1.00% | 1 678 | 11 | ||||||
| 16.12.1996 | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| ||||||||||||||
