JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 10.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| 31.10.1996 | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
