ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2014	100.04	0.00%	187 755 432	18 500	10 000.00	0.00%	0	0
16.5.2014	100.04	0.00%	324 479 244	31 910	10 000.00	0.00%	0	0
19.5.2014	100.04	0.00%	30 482 712	3 000	10 000.00	0.00%	0	0
20.5.2014	100.04	0.00%	101 656 027	10 000	10 000.00	0.00%	0	0
21.5.2014	100.04	0.00%	305 418 082	30 000	10 000.00	0.00%	0	0
22.5.2014	100.04	0.00%	305 296 027	30 000	10 000.00	0.00%	0	0
23.5.2014	100.04	0.00%	203 535 342	20 000	10 000.00	0.00%	0	0
26.5.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2014	100.04	0.00%	203 544 658	20 000	10 000.00	0.00%	0	0
28.5.2014	100.04	0.00%	203 378 630	20 000	10 000.00	0.00%	0	0
29.5.2014	100.04	0.00%	203 563 288	20 000	10 000.00	0.00%	0	0
30.5.2014	100.04	0.00%	28 482 060	2 800	10 000.00	0.00%	0	0
2.6.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	100.04	0.00%	5 093 514	500	10 000.00	0.00%	0	0
6.6.2014	100.04	0.00%	5 099 432	500	10 000.00	0.00%	0	0
9.6.2014	100.04	0.00%	509 213 014	50 000	10 000.00	0.00%	0	0
10.6.2014	100.04	0.00%	50 936 301	5 000	10 000.00	0.00%	0	0
11.6.2014	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›