ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2017	100.04	0.00%	101 011 233	10 000	10 000.00	0.00%	0	0
8.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2017	100.04	0.00%	30 309 288	3 000	10 000.00	0.00%	0	0
30.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2017	100.04	0.00%	96 798 378	9 600	10 000.00	0.00%	0	0
25.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›