ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2016 | 99.37 | 0.00% | 4 130 188 115 | 345 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 99.37 | 0.00% | 3 511 128 006 | 305 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 99.37 | 0.00% | 3 479 610 306 | 301 965 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 99.37 | 0.00% | 3 439 575 026 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 99.37 | 0.00% | 3 205 663 501 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 99.37 | 0.00% | 2 744 947 203 | 232 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 99.37 | 0.00% | 2 632 946 586 | 234 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 99.37 | 0.00% | 2 466 981 678 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 99.37 | 0.00% | 2 280 893 490 | 196 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 99.37 | 0.00% | 2 244 876 986 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 99.37 | 0.00% | 2 132 638 754 | 186 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2016 | 99.37 | 0.00% | 1 781 964 344 | 151 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 99.37 | 0.00% | 1 769 283 586 | 143 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 99.37 | 0.00% | 1 473 642 406 | 125 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 99.37 | 0.00% | 1 366 146 808 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 99.37 | 0.00% | 1 221 773 973 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2016 | 99.37 | 0.00% | 1 193 786 885 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2015 | 99.37 | 0.00% | 1 188 061 984 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 99.37 | 0.00% | 1 171 206 918 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2016 | 99.37 | 0.00% | 846 438 370 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
