ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2014 | 99.37 | 0.00% | 53 345 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 99.37 | 0.00% | 53 434 041 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2014 | 99.37 | 0.00% | 133 533 322 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2014 | 99.37 | 0.00% | 26 693 664 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 99.37 | 0.00% | 59 318 081 | 5 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 99.37 | 0.00% | 53 776 781 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2014 | 99.37 | 0.00% | 42 984 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 99.37 | 0.00% | 20 398 426 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2014 | 99.37 | 0.00% | 212 741 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 99.37 | 0.00% | 21 348 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 99.37 | 0.00% | 32 043 822 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2014 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 99.37 | 0.00% | 644 892 740 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2014 | 99.37 | 0.00% | 107 518 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2014 | 99.37 | 0.00% | 323 499 932 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 99.37 | 0.00% | 53 917 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 99.37 | 0.00% | 594 751 370 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2014 | 99.37 | 0.00% | 108 444 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 99.37 | 0.00% | 162 601 233 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 99.37 | 0.00% | 377 918 630 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 99.37 | 0.00% | 46 600 649 | 4 319 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 99.37 | 0.00% | 217 678 356 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 99.37 | 0.00% | 163 738 630 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 99.37 | 0.00% | 220 252 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 99.37 | 0.00% | 21 871 781 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 99.37 | 0.00% | 185 909 671 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 99.37 | 0.00% | 1 221 773 973 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 99.37 | 0.00% | 1 171 206 918 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 99.37 | 0.00% | 612 808 767 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2014 | 99.37 | 0.00% | 55 350 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
