ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.3.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 99.37 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
24.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.37 | 0.00% | 99 998 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 99.37 | 0.00% | 152 070 890 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.37 | 0.00% | 101 610 411 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 99.37 | 0.00% | 120 491 497 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 99.37 | 0.00% | 2 466 981 678 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 99.37 | 0.00% | 1 366 146 808 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 99.37 | 0.00% | 264 576 795 | 25 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.37 | 0.00% | 102 612 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.37 | 0.00% | 155 854 692 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.37 | 0.00% | 104 381 370 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 99.37 | 0.00% | 346 424 236 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 99.37 | 0.00% | 764 643 867 | 72 682 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.37 | 0.00% | 210 635 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.37 | 0.00% | 294 644 521 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.37 | 0.00% | 52 602 123 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 99.37 | 0.00% | 31 662 164 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.37 | 0.00% | 157 565 411 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 99.37 | 0.00% | 78 770 205 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 99.37 | 0.00% | 63 206 945 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 99.37 | 0.00% | 158 784 452 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 99.37 | 0.00% | 275 402 748 | 26 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 99.37 | 0.00% | 317 407 021 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 99.37 | 0.00% | 52 991 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.37 | 0.00% | 149 339 041 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|