DAIREWAIII 5,40/15, DAIREWA PLC, 5,40%, 2014-2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAIREWAIII 5,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
25.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
24.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
23.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
16.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
15.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
14.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
11.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
10.4.2014 | 100.30 | 0.00% | 3 021 600 | 1 | ||||||||||
9.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
8.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
7.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
4.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
2.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
1.4.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
31.3.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|