EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2020 | 4 407.95 | -0.56% | 0 | 0 | ||||||||||
| 2.10.2020 | 4 406.98 | +1.14% | 0 | 0 | ||||||||||
| 26.10.2020 | 4 406.45 | +0.25% | 0 | 0 | ||||||||||
| 18.9.2020 | 4 405.65 | +0.01% | 0 | 0 | ||||||||||
| 14.9.2020 | 4 405.61 | +0.59% | 0 | 0 | ||||||||||
| 17.9.2020 | 4 405.33 | -0.79% | 0 | 0 | ||||||||||
| 22.9.2020 | 4 405.14 | -0.24% | 0 | 0 | ||||||||||
| 27.10.2020 | 4 402.81 | -0.08% | 52 898 | 12 | ||||||||||
| 30.10.2020 | 4 402.44 | +0.41% | 0 | 0 | ||||||||||
| 3.8.2020 | 4 400.45 | +0.67% | 0 | 0 | ||||||||||
| 5.10.2020 | 4 396.49 | -0.24% | 0 | 0 | ||||||||||
| 24.4.2020 | 4 396.24 | -1.99% | 0 | 0 | ||||||||||
| 23.10.2020 | 4 395.31 | +0.32% | 0 | 0 | ||||||||||
| 22.4.2020 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| 6.10.2020 | 4 388.68 | -0.18% | 0 | 0 | ||||||||||
| 16.4.2020 | 4 385.06 | +0.57% | 4 360 | 1 | ||||||||||
| 29.10.2020 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||||
| 22.10.2020 | 4 381.39 | -0.72% | 0 | 0 | ||||||||||
| 5.11.2020 | 4 381.17 | +0.30% | 0 | 0 | ||||||||||
| 10.9.2020 | 4 380.60 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
