EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2015 | 2 726.00 | +0.18% | 19 082 | 7 | ||||||||||
13.11.2014 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
4.5.2020 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
25.8.2017 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
3.1.2020 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
6.1.2020 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
13.12.2019 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
8.11.2019 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
30.9.2019 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
11.10.2018 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
26.7.2018 | 2 694.95 | +0.38% | 26 878 | 10 | ||||||||||
13.3.2018 | 2 712.11 | -0.36% | 27 121 | 10 | ||||||||||
8.10.2018 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
27.10.2020 | 4 402.81 | -0.08% | 52 898 | 12 | ||||||||||
26.9.2016 | 3 219.00 | -0.19% | 38 700 | 12 | ||||||||||
22.11.2019 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
28.1.2019 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
16.12.2019 | 3 376.35 | +0.31% | 50 778 | 15 | ||||||||||
14.10.2019 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
22.7.2016 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
|