EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2016 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
| 14.9.2016 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
| 20.4.2015 | 3 041.00 | -0.85% | 496 206 | 162 | ||||||||||
| 2.4.2015 | 3 035.00 | -1.04% | 498 140 | 162 | ||||||||||
| 30.7.2018 | 2 680.28 | -0.42% | 402 123 | 150 | ||||||||||
| 24.7.2015 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| 8.12.2017 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
| 30.11.2017 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| 24.3.2020 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
| 14.12.2016 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| 10.5.2016 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
| 2.12.2014 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
| 21.8.2015 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
| 17.1.2019 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
| 21.4.2020 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| 20.4.2020 | 4 283.06 | +0.25% | 424 725 | 100 | ||||||||||
| 12.3.2020 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| 21.2.2020 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
| 27.5.2020 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
| 6.5.2015 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| ||||||||||||||
