EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2021	4 117.37	+0.52%	4 117	1
9.11.2020	4 179.83	-4.31%	4 230	1
6.11.2020	4 368.25	-0.29%	4 390	1
16.4.2020	4 385.06	+0.57%	4 360	1
5.8.2020	4 485.20	+1.40%	4 500	1
9.4.2020	4 263.18	+1.28%	4 225	1
16.3.2020	3 633.01	-1.21%	3 655	1
13.3.2020	3 677.59	-1.07%	0	0
24.7.2019	3 261.60	+0.59%	0	0
23.7.2019	3 242.37	-0.11%	0	0
22.7.2019	3 246.01	-0.56%	0	0
27.9.2019	3 547.08	+0.13%	0	0
26.9.2019	3 542.48	-1.63%	0	0
25.9.2019	3 601.17	+0.46%	0	0
24.9.2019	3 584.61	+0.62%	0	0
23.9.2019	3 562.61	+1.07%	0	0
20.9.2019	3 524.98	+0.64%	0	0
19.9.2019	3 502.55	-0.90%	0	0
18.7.2019	3 237.50	+0.84%	0	0
17.7.2019	3 210.60	-0.13%	0	0
16.7.2019	3 214.71	+0.31%	0	0
15.7.2019	3 204.86	0.00%	0	0
12.7.2019	3 204.81	-0.74%	0	0
11.7.2019	3 228.77	+1.75%	0	0
10.7.2019	3 173.12	-0.07%	0	0
9.7.2019	3 175.24	-0.69%	0	0
8.7.2019	3 197.15	+0.27%	0	0
4.7.2019	3 188.60	-0.87%	0	0
3.7.2019	3 216.69	+2.56%	0	0
2.7.2019	3 136.52	+0.89%	0	0
1.7.2019	3 108.90	-1.45%	0	0
28.6.2019	3 154.59	+0.55%	0	0
27.6.2019	3 137.34	-0.61%	0	0
26.6.2019	3 156.63	-1.73%	0	0
25.6.2019	3 212.06	+1.86%	0	0
24.6.2019	3 153.55	+0.11%	0	0
21.6.2019	3 150.13	+0.40%	0	0
20.6.2019	3 137.69	+2.07%	0	0
19.6.2019	3 074.00	-0.84%	0	0
17.9.2019	3 515.09	+0.06%	0	0
16.9.2019	3 512.99	+0.36%	0	0
13.9.2019	3 500.33	-0.78%	0	0
12.9.2019	3 527.88	+0.66%	0	0
11.9.2019	3 504.75	+0.39%	0	0
10.9.2019	3 491.13	-1.13%	0	0
9.9.2019	3 531.15	-0.68%	0	0
6.9.2019	3 555.24	-2.01%	0	0
5.9.2019	3 628.09	+0.41%	0	0
4.9.2019	3 613.32	-0.01%	0	0
3.9.2019	3 613.52	+0.77%	0	0
2.9.2019	3 585.92	-0.17%	0	0
30.8.2019	3 591.86	+0.19%	0	0
29.8.2019	3 584.91	-0.10%	0	0
28.8.2019	3 588.65	+0.81%	0	0
27.8.2019	3 559.76	-0.11%	0	0
26.8.2019	3 563.85	+2.41%	0	0
23.8.2019	3 479.88	-0.11%	0	0
22.8.2019	3 483.83	-0.03%	0	0
21.8.2019	3 484.85	-0.07%	0	0
20.8.2019	3 487.22	+0.15%	0	0
19.8.2019	3 482.07	-1.22%	0	0
16.8.2019	3 524.91	+0.32%	0	0
15.8.2019	3 513.62	+1.41%	0	0
14.8.2019	3 464.83	-1.40%	0	0
13.8.2019	3 513.87	+2.23%	0	0
12.8.2019	3 437.20	-0.66%	0	0
9.8.2019	3 460.02	+0.52%	0	0
8.8.2019	3 441.96	+0.47%	0	0
7.8.2019	3 425.89	+1.95%	0	0
6.8.2019	3 360.29	-0.42%	0	0
5.8.2019	3 374.30	+1.40%	0	0
2.8.2019	3 327.79	+1.55%	0	0
1.8.2019	3 277.01	-0.42%	0	0
31.7.2019	3 290.70	+0.23%	0	0
30.7.2019	3 283.13	+0.54%	0	0
29.7.2019	3 265.51	+0.32%	0	0
26.7.2019	3 255.04	-0.94%	0	0
2.1.2020	3 465.87	+0.84%	0	0
30.12.2019	3 437.08	-0.55%	0	0
27.12.2019	3 456.22	+1.34%	0	0
23.12.2019	3 410.48	+0.49%	0	0
20.12.2019	3 393.88	+0.57%	0	0
19.12.2019	3 374.65	-0.21%	0	0
18.12.2019	3 381.68	+0.46%	0	0
17.12.2019	3 366.30	-0.30%	0	0
28.2.2020	3 726.49	0.00%	0	0
27.2.2020	3 810.27	+0.05%	0	0
26.2.2020	3 808.30	-0.84%	0	0
25.2.2020	3 840.50	-1.30%	0	0
18.3.2020	3 746.49	-1.63%	0	0
17.3.2020	3 808.76	+4.84%	0	0
20.3.2020	3 801.48	+0.08%	0	0
12.12.2019	3 363.60	-0.34%	0	0
11.12.2019	3 375.15	+0.12%	0	0
10.12.2019	3 371.06	+0.19%	0	0
9.12.2019	3 364.53	-0.07%	0	0
6.12.2019	3 367.00	-0.83%	0	0
5.12.2019	3 395.03	+0.24%	0	0
4.12.2019	3 386.75	-0.53%	0	0
3.12.2019	3 404.69	+1.07%	0	0
2.12.2019	3 368.70	-0.48%	0	0
29.11.2019	3 385.07	+0.19%	0	0
28.11.2019	3 378.55	-0.04%	0	0
27.11.2019	3 379.91	+0.37%	0	0
26.11.2019	3 367.47	-0.06%	0	0
25.11.2019	3 369.51	-0.66%	0	0
7.11.2019	3 424.88	+0.24%	0	0
6.11.2019	3 416.63	-0.91%	0	0
5.11.2019	3 447.88	-0.20%	0	0
4.11.2019	3 454.95	-0.06%	0	0
1.11.2019	3 456.91	+0.06%	0	0
31.10.2019	3 454.79	+0.88%	0	0
30.10.2019	3 424.70	-0.49%	0	0
29.10.2019	3 441.51	-1.49%	0	0
21.11.2019	3 384.30	-0.87%	0	0
20.11.2019	3 413.92	+0.55%	0	0
19.11.2019	3 395.34	+0.44%	0	0
18.11.2019	3 380.60	-0.73%	0	0
15.11.2019	3 405.34	+0.01%	0	0
14.11.2019	3 405.07	+0.47%	0	0
13.11.2019	3 389.07	+1.03%	0	0
12.11.2019	3 354.43	-0.88%	0	0
11.11.2019	3 384.36	+0.55%	0	0
11.10.2019	3 515.47	-0.56%	0	0
10.10.2019	3 535.22	-0.38%	0	0
9.10.2019	3 548.53	+1.35%	0	0
8.10.2019	3 501.40	-0.59%	0	0
7.10.2019	3 522.27	-0.36%	0	0
4.10.2019	3 535.10	+0.28%	0	0
3.10.2019	3 525.26	+0.04%	0	0
2.10.2019	3 523.81	+1.63%	0	0
1.10.2019	3 467.23	-1.22%	0	0
24.10.2019	3 414.54	-0.43%	0	0
23.10.2019	3 429.19	+0.50%	0	0
22.10.2019	3 412.04	-0.43%	0	0
21.10.2019	3 426.70	-0.46%	0	0
18.10.2019	3 442.66	-0.01%	0	0
17.10.2019	3 442.98	-0.48%	0	0
16.10.2019	3 459.67	-1.00%	0	0
15.10.2019	3 494.52	-0.11%	0	0
4.8.2020	4 423.18	+0.52%	0	0
3.8.2020	4 400.45	+0.67%	0	0
31.7.2020	4 371.11	+0.46%	0	0
30.7.2020	4 351.29	+0.49%	0	0
29.7.2020	4 329.98	-0.03%	0	0
28.7.2020	4 331.45	+0.66%	0	0
27.7.2020	4 303.13	+0.37%	0	0
24.7.2020	4 287.08	+0.44%	0	0
23.7.2020	4 268.49	+1.03%	0	0
6.8.2020	4 570.65	+1.91%	0	0
10.8.2020	4 558.38	+0.01%	0	0
21.7.2020	4 236.32	+0.01%	0	0
20.7.2020	4 236.07	+0.46%	0	0
16.7.2020	4 215.05	-0.13%	0	0
26.10.2020	4 406.45	+0.25%	0	0
23.10.2020	4 395.31	+0.32%	0	0
22.10.2020	4 381.39	-0.72%	0	0
21.10.2020	4 413.17	+0.77%	0	0
20.10.2020	4 379.24	-0.98%	0	0
19.10.2020	4 422.74	-0.53%	0	0
16.10.2020	4 446.25	+0.39%	0	0
26.8.2020	4 295.41	+1.22%	0	0
25.8.2020	4 243.43	-1.09%	0	0
24.8.2020	4 289.98	+0.27%	0	0
21.8.2020	4 278.25	+0.63%	0	0
20.8.2020	4 251.45	-2.13%	0	0
19.8.2020	4 344.02	-0.55%	0	0
17.8.2020	4 349.02	+1.38%	0	0
14.8.2020	4 289.76	+0.24%	0	0
13.8.2020	4 279.70	-0.26%	0	0
14.7.2020	4 231.10	-0.26%	0	0
13.7.2020	4 242.15	-0.21%	0	0
10.7.2020	4 251.01	-0.16%	0	0
9.7.2020	4 257.87	-0.26%	0	0
8.7.2020	4 268.91	+0.33%	0	0
7.7.2020	4 254.84	+0.87%	0	0
3.7.2020	4 218.30	+0.54%	0	0
2.7.2020	4 195.77	+0.19%	0	0
1.7.2020	4 187.89	-1.16%	0	0
30.6.2020	4 237.00	+0.21%	0	0
29.6.2020	4 185.60	0.00%	0	0
26.6.2020	4 185.60	-0.11%	0	0
25.6.2020	4 190.12	-0.27%	0	0
24.6.2020	4 201.42	+0.73%	0	0
23.6.2020	4 170.86	-0.52%	0	0
22.6.2020	4 192.53	+1.48%	0	0
19.6.2020	4 131.31	+1.13%	0	0
18.6.2020	4 085.12	-0.12%	0	0
17.6.2020	4 090.02	+0.80%	0	0
16.6.2020	4 057.76	+0.30%	0	0
15.6.2020	4 045.57	-1.63%	0	0
12.6.2020	4 112.42	+0.53%	0	0
11.6.2020	4 090.55	+1.11%	0	0
10.6.2020	4 045.54	+0.23%	0	0
9.6.2020	4 036.18	+1.62%	0	0
8.6.2020	3 971.76	+0.79%	0	0
26.5.2020	4 234.93	-1.78%	0	0
25.5.2020	4 311.73	-1.03%	0	0
22.5.2020	4 356.49	+2.20%	0	0
21.5.2020	4 262.78	-2.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›