EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	3 717.39	-0.93%	372 465	100
12.8.2020	4 291.06	-0.92%	6 037 888	1 410
20.7.2017	2 786.00	-0.92%	0	0
12.1.2018	2 791.28	-0.91%	5 630	2
6.11.2019	3 416.63	-0.91%	0	0
6.3.2015	2 948.00	-0.91%	198 454	67
12.2.2015	2 967.00	-0.90%	0	0
19.5.2017	2 970.00	-0.90%	0	0
19.9.2019	3 502.55	-0.90%	0	0
12.4.2019	2 922.39	-0.90%	0	0
29.10.2021	3 933.68	-0.89%	0	0
7.3.2017	3 118.00	-0.89%	0	0
15.3.2016	3 009.00	-0.89%	0	0
8.3.2016	3 112.00	-0.89%	0	0
12.11.2015	2 714.00	-0.88%	79 373	29
7.11.2016	3 144.00	-0.88%	0	0
26.1.2015	3 142.00	-0.88%	0	0
12.12.2014	2 696.00	-0.88%	0	0
2.12.2021	3 984.79	-0.88%	0	0
16.12.2020	3 987.15	-0.88%	0	0
12.11.2019	3 354.43	-0.88%	0	0
17.6.2019	3 045.50	-0.88%	0	0
4.7.2019	3 188.60	-0.87%	0	0
27.9.2017	2 859.00	-0.87%	0	0
21.11.2019	3 384.30	-0.87%	0	0
29.9.2016	3 181.00	-0.87%	0	0
1.3.2021	3 774.74	-0.86%	0	0
2.5.2019	2 907.72	-0.86%	0	0
10.6.2019	3 007.36	-0.85%	0	0
3.10.2016	3 165.00	-0.85%	0	0
6.4.2016	2 906.00	-0.85%	0	0
20.4.2015	3 041.00	-0.85%	496 206	162
1.4.2014	2 546.00	-0.85%	0	0
31.8.2015	2 720.00	-0.84%	0	0
12.1.2016	2 719.00	-0.84%	0	0
5.4.2017	3 172.00	-0.84%	0	0
19.6.2019	3 074.00	-0.84%	0	0
14.5.2018	2 801.70	-0.84%	0	0
18.11.2020	4 184.34	-0.84%	0	0
29.4.2021	3 779.03	-0.84%	0	0
26.3.2021	3 833.92	-0.84%	0	0
26.2.2020	3 808.30	-0.84%	0	0
31.3.2020	4 049.32	-0.84%	0	0
6.12.2019	3 367.00	-0.83%	0	0
19.11.2020	4 149.57	-0.83%	0	0
2.11.2021	3 947.86	-0.83%	0	0
31.7.2018	2 657.91	-0.83%	64 055	24
21.8.2017	2 872.00	-0.83%	0	0
30.11.2017	2 770.00	-0.82%	349 020	126
18.3.2016	3 007.00	-0.82%	0	0
24.11.2014	2 656.00	-0.82%	0	0
28.4.2014	2 560.00	-0.81%	0	0
6.5.2014	2 568.00	-0.81%	0	0
17.2.2021	3 823.37	-0.81%	0	0
22.1.2021	3 977.09	-0.79%	0	0
17.9.2020	4 405.33	-0.79%	0	0
27.11.2017	2 751.00	-0.79%	0	0
1.2.2017	3 024.00	-0.79%	0	0
22.6.2016	3 033.00	-0.79%	0	0
4.12.2014	2 688.00	-0.78%	0	0
18.10.2017	2 807.00	-0.78%	0	0
13.9.2019	3 500.33	-0.78%	0	0
29.9.2017	2 837.00	-0.77%	0	0
4.1.2018	2 773.33	-0.77%	0	0
18.7.2018	2 713.19	-0.77%	0	0
2.2.2018	2 702.62	-0.77%	0	0
2.6.2020	4 145.42	-0.77%	0	0
2.5.2014	2 558.00	-0.77%	0	0
3.5.2017	3 077.00	-0.77%	0	0
29.10.2015	2 841.00	-0.77%	94 809	33
24.5.2016	2 994.00	-0.76%	0	0
21.1.2020	3 506.56	-0.76%	0	0
16.1.2018	2 783.44	-0.76%	0	0
11.9.2018	2 628.80	-0.75%	0	0
25.2.2021	3 815.33	-0.75%	0	0
22.7.2021	3 904.39	-0.75%	0	0
5.2.2015	3 056.00	-0.75%	0	0
14.11.2016	3 065.00	-0.74%	0	0
12.7.2019	3 204.81	-0.74%	0	0
6.10.2017	2 798.00	-0.74%	0	0
3.8.2017	2 799.00	-0.74%	0	0
18.11.2019	3 380.60	-0.73%	0	0
8.6.2015	2 861.00	-0.73%	0	0
27.3.2014	2 575.00	-0.73%	0	0
15.9.2016	3 162.00	-0.72%	0	0
22.10.2020	4 381.39	-0.72%	0	0
14.4.2021	3 773.32	-0.72%	0	0
20.4.2021	3 812.62	-0.72%	0	0
29.6.2018	2 789.99	-0.71%	89 280	32
20.6.2018	2 831.05	-0.71%	0	0
1.6.2018	2 856.63	-0.71%	0	0
30.3.2016	2 950.00	-0.71%	0	0
5.5.2017	3 000.00	-0.70%	0	0
7.5.2014	2 550.00	-0.70%	0	0
29.5.2014	2 529.00	-0.70%	0	0
21.2.2018	2 733.68	-0.70%	0	0
30.11.2020	3 882.79	-0.70%	0	0
22.12.2021	3 983.96	-0.70%	0	0
9.7.2019	3 175.24	-0.69%	0	0
16.5.2014	2 587.00	-0.69%	0	0
13.8.2014	2 730.00	-0.69%	0	0
18.9.2014	2 606.00	-0.69%	0	0
23.6.2016	3 012.00	-0.69%	0	0
12.5.2015	2 898.00	-0.69%	0	0
17.5.2016	3 053.00	-0.68%	0	0
9.9.2019	3 531.15	-0.68%	0	0
28.12.2017	2 772.00	-0.68%	0	0
12.1.2021	3 972.98	-0.68%	0	0
8.3.2017	3 097.00	-0.67%	0	0
21.5.2015	2 962.00	-0.67%	0	0
15.4.2016	2 945.00	-0.67%	0	0
10.9.2014	2 677.00	-0.67%	0	0
29.10.2014	2 658.00	-0.67%	0	0
11.11.2014	2 562.00	-0.66%	0	0
30.3.2015	3 008.00	-0.66%	0	0
5.8.2021	3 891.13	-0.66%	0	0
25.11.2019	3 369.51	-0.66%	0	0
18.9.2017	2 875.00	-0.66%	0	0
16.7.2018	2 746.26	-0.66%	0	0
12.8.2019	3 437.20	-0.66%	0	0
3.10.2018	2 672.87	-0.66%	0	0
21.9.2018	2 605.86	-0.65%	52 479	20
30.8.2018	2 638.16	-0.65%	0	0
1.3.2019	2 942.58	-0.65%	0	0
11.9.2017	2 917.00	-0.65%	0	0
25.8.2021	3 905.82	-0.65%	0	0
26.4.2021	3 809.80	-0.65%	0	0
28.1.2016	2 757.00	-0.65%	0	0
10.3.2017	3 060.00	-0.65%	0	0
13.1.2017	3 036.00	-0.65%	0	0
19.6.2017	2 932.00	-0.64%	0	0
30.5.2016	2 939.00	-0.64%	0	0
8.4.2016	2 942.00	-0.64%	0	0
17.3.2015	2 945.00	-0.64%	0	0
15.5.2015	2 933.00	-0.64%	0	0
29.5.2015	2 966.00	-0.64%	0	0
9.3.2015	2 929.00	-0.64%	0	0
11.6.2018	2 815.02	-0.64%	0	0
17.4.2019	2 893.17	-0.64%	0	0
13.5.2021	3 841.22	-0.63%	0	0
3.3.2021	3 730.61	-0.63%	0	0
28.2.2019	2 961.92	-0.62%	0	0
11.12.2014	2 720.00	-0.62%	0	0
4.9.2015	2 721.00	-0.62%	0	0
6.11.2015	2 734.00	-0.62%	0	0
12.9.2016	3 193.00	-0.62%	0	0
21.8.2015	2 750.00	-0.61%	304 370	110
28.11.2014	2 620.00	-0.61%	0	0
3.10.2014	2 618.00	-0.61%	0	0
27.6.2019	3 137.34	-0.61%	0	0
10.8.2021	3 740.20	-0.61%	0	0
30.11.2021	4 033.27	-0.60%	0	0
5.5.2021	3 830.69	-0.60%	0	0
25.7.2017	2 796.00	-0.60%	0	0
31.5.2018	2 877.18	-0.59%	0	0
18.1.2018	2 761.76	-0.59%	8 285	3
20.5.2019	2 945.14	-0.59%	0	0
8.10.2019	3 501.40	-0.59%	0	0
14.1.2020	3 494.48	-0.59%	0	0
28.1.2020	3 599.98	-0.59%	0	0
30.5.2014	2 514.00	-0.59%	0	0
9.9.2015	2 688.00	-0.59%	0	0
23.4.2015	3 017.00	-0.59%	0	0
31.8.2016	3 181.00	-0.59%	0	0
1.3.2017	3 186.00	-0.59%	0	0
30.11.2016	3 017.00	-0.59%	0	0
15.6.2016	3 102.00	-0.58%	0	0
17.6.2014	2 563.00	-0.58%	0	0
26.10.2016	3 147.00	-0.57%	0	0
13.6.2017	2 953.00	-0.57%	0	0
17.9.2021	3 770.18	-0.57%	3 799	1
30.4.2019	2 933.06	-0.57%	0	0
7.6.2018	2 811.13	-0.57%	0	0
21.11.2017	2 791.00	-0.57%	80 939	29
13.11.2017	2 803.00	-0.57%	0	0
16.5.2019	2 974.47	-0.56%	0	0
7.6.2019	3 033.16	-0.56%	0	0
22.7.2019	3 246.01	-0.56%	0	0
25.5.2021	3 906.98	-0.56%	0	0
11.10.2019	3 515.47	-0.56%	0	0
13.10.2020	4 407.95	-0.56%	0	0
18.4.2017	3 216.00	-0.56%	0	0
24.8.2016	3 185.00	-0.56%	0	0
22.8.2016	3 198.00	-0.56%	1 000 272	312
8.12.2015	2 669.00	-0.56%	0	0
15.10.2014	2 668.00	-0.56%	0	0
23.12.2014	2 674.00	-0.56%	0	0
6.6.2014	2 510.00	-0.55%	0	0
9.3.2017	3 080.00	-0.55%	0	0
19.1.2017	3 057.00	-0.55%	0	0
19.8.2020	4 344.02	-0.55%	0	0
11.2.2020	3 579.39	-0.55%	0	0
13.1.2020	3 515.32	-0.55%	0	0
30.12.2019	3 437.08	-0.55%	0	0
22.4.2021	3 834.38	-0.55%	0	0
8.9.2021	3 872.95	-0.55%	3 873	1
9.12.2021	3 997.89	-0.55%	0	0
8.12.2021	4 019.89	-0.55%	402 458	100
23.8.2018	2 636.35	-0.55%	0	0
14.2.2019	2 986.22	-0.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›