EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2018	2 741.72	+0.57%	0	0
21.12.2017	2 742.00	0.00%	0	0
20.12.2017	2 742.00	+0.59%	0	0
11.1.2016	2 742.00	0.00%	0	0
8.1.2016	2 742.00	0.00%	0	0
7.1.2016	2 742.00	+1.18%	0	0
22.1.2016	2 743.00	+0.33%	0	0
23.9.2015	2 743.00	+0.62%	0	0
2.10.2015	2 743.00	+1.22%	0	0
28.8.2015	2 743.00	+1.82%	0	0
29.1.2018	2 743.71	-0.46%	0	0
22.10.2018	2 744.38	-0.53%	0	0
5.10.2015	2 745.00	+0.07%	0	0
17.10.2018	2 745.79	+0.21%	0	0
21.7.2015	2 746.00	-0.40%	247 770	90
30.12.2014	2 746.00	+2.01%	0	0
16.7.2018	2 746.26	-0.66%	0	0
25.4.2018	2 747.96	-0.07%	0	0
19.4.2018	2 748.41	+0.33%	0	0
12.8.2014	2 749.00	+1.03%	0	0
24.4.2018	2 749.98	0.00%	0	0
23.4.2018	2 749.98	-0.18%	49 500	18
21.8.2015	2 750.00	-0.61%	304 370	110
10.11.2015	2 751.00	+0.36%	0	0
5.11.2015	2 751.00	-1.08%	0	0
4.12.2017	2 751.00	+0.73%	0	0
27.11.2017	2 751.00	-0.79%	0	0
20.2.2018	2 753.08	-0.20%	0	0
19.8.2015	2 754.00	+1.21%	0	0
12.4.2018	2 754.08	+0.82%	0	0
12.7.2018	2 754.53	-0.17%	0	0
20.4.2018	2 754.94	+0.24%	0	0
18.10.2018	2 755.02	+0.34%	0	0
14.11.2018	2 755.20	-0.13%	0	0
28.2.2018	2 755.93	0.00%	0	0
27.2.2018	2 755.93	0.00%	0	0
26.2.2018	2 755.93	+0.90%	0	0
26.1.2018	2 756.47	-0.33%	0	0
8.10.2015	2 757.00	-0.36%	206 325	75
20.7.2015	2 757.00	-1.96%	0	0
28.1.2016	2 757.00	-0.65%	0	0
19.2.2018	2 758.56	0.00%	0	0
16.2.2018	2 758.56	+0.83%	0	0
13.11.2018	2 758.83	-0.22%	0	0
19.10.2018	2 758.98	+0.14%	52 647	19
9.10.2015	2 759.00	+0.07%	0	0
11.7.2018	2 759.24	-0.13%	0	0
28.3.2018	2 759.49	0.00%	0	0
27.3.2018	2 759.49	0.00%	0	0
26.3.2018	2 759.49	0.00%	0	0
23.3.2018	2 759.49	+0.65%	0	0
22.12.2017	2 760.00	+0.66%	0	0
25.1.2016	2 760.00	+0.62%	0	0
9.11.2018	2 760.41	-0.17%	0	0
30.4.2018	2 761.01	-0.35%	0	0
19.1.2018	2 761.76	0.00%	0	0
18.1.2018	2 761.76	-0.59%	8 285	3
10.7.2018	2 762.93	-0.20%	0	0
6.12.2017	2 763.00	0.00%	0	0
5.12.2017	2 763.00	+0.44%	0	0
24.1.2018	2 763.04	0.00%	0	0
23.1.2018	2 763.04	0.00%	0	0
22.1.2018	2 763.04	+0.05%	0	0
29.12.2017	2 764.00	-0.29%	0	0
13.7.2018	2 764.53	+0.36%	0	0
12.11.2018	2 764.94	+0.16%	0	0
8.11.2018	2 765.11	-0.05%	0	0
26.4.2018	2 765.59	+0.64%	0	0
25.1.2018	2 765.62	+0.09%	497 812	180
7.11.2018	2 766.59	-0.51%	0	0
13.10.2015	2 767.00	0.00%	0	0
12.10.2015	2 767.00	+0.29%	0	0
7.10.2015	2 767.00	-0.29%	0	0
20.8.2015	2 767.00	+0.47%	0	0
9.7.2018	2 768.55	-1.50%	0	0
25.10.2017	2 769.00	-0.43%	0	0
30.11.2017	2 770.00	-0.82%	349 020	126
27.4.2018	2 770.61	+0.18%	0	0
28.12.2017	2 772.00	-0.68%	0	0
24.11.2017	2 773.00	-0.25%	0	0
28.11.2017	2 773.00	+0.80%	0	0
4.1.2018	2 773.33	-0.77%	0	0
10.7.2017	2 775.00	-0.36%	0	0
6.10.2015	2 775.00	+1.09%	0	0
27.1.2016	2 775.00	-0.07%	0	0
19.11.2018	2 775.30	-0.20%	0	0
11.7.2017	2 776.00	+0.04%	0	0
29.1.2016	2 776.00	+0.69%	0	0
31.10.2018	2 776.48	-0.14%	0	0
23.10.2018	2 777.00	+1.19%	0	0
26.1.2016	2 777.00	+0.62%	0	0
17.1.2018	2 778.25	-0.19%	0	0
3.11.2015	2 779.00	-0.07%	0	0
5.1.2015	2 779.00	+2.58%	0	0
2.1.2018	2 779.87	+0.57%	0	0
23.11.2017	2 780.00	-0.18%	0	0
21.10.2015	2 780.00	-1.10%	0	0
30.10.2018	2 780.29	-0.36%	0	0
16.11.2018	2 780.73	-0.08%	11 164	4
3.7.2018	2 780.74	-0.28%	0	0
6.11.2018	2 780.82	-0.27%	0	0
30.11.2018	2 780.98	-0.44%	0	0
24.10.2017	2 781.00	-0.25%	0	0
2.11.2015	2 781.00	-0.50%	0	0
4.11.2015	2 781.00	+0.07%	0	0
15.11.2018	2 782.95	+1.01%	0	0
26.10.2017	2 783.00	+0.51%	0	0
2.11.2018	2 783.37	-0.25%	0	0
16.1.2018	2 783.44	-0.76%	0	0
25.9.2015	2 784.00	-0.36%	0	0
17.5.2018	2 784.38	-0.24%	0	0
22.11.2017	2 785.00	-0.21%	0	0
7.7.2017	2 785.00	-1.24%	0	0
24.10.2018	2 785.16	+0.29%	0	0
5.1.2018	2 785.36	+0.43%	0	0
4.5.2018	2 785.52	-0.15%	0	0
16.11.2017	2 786.00	-0.11%	0	0
20.7.2017	2 786.00	-0.92%	0	0
14.10.2015	2 786.00	+0.69%	0	0
27.6.2018	2 786.40	-0.42%	0	0
3.2.2016	2 787.00	-0.25%	0	0
23.10.2017	2 788.00	-0.39%	0	0
25.10.2018	2 788.16	+0.11%	0	0
28.11.2018	2 788.20	-0.08%	0	0
5.11.2018	2 788.41	+0.18%	0	0
2.7.2018	2 788.52	-0.05%	0	0
15.11.2017	2 789.00	-0.11%	0	0
13.7.2017	2 789.00	-0.04%	0	0
4.2.2016	2 789.00	+0.07%	0	0
3.5.2018	2 789.75	-0.09%	0	0
29.6.2018	2 789.99	-0.71%	89 280	32
12.7.2017	2 790.00	+0.50%	0	0
20.11.2018	2 790.01	+0.53%	0	0
1.11.2018	2 790.28	+0.50%	0	0
27.11.2018	2 790.43	-0.04%	0	0
29.10.2018	2 790.45	-0.46%	0	0
21.11.2017	2 791.00	-0.57%	80 939	29
27.12.2017	2 791.00	+1.12%	0	0
16.5.2018	2 791.02	0.00%	0	0
12.1.2018	2 791.28	-0.91%	5 630	2
26.11.2018	2 791.62	-0.05%	0	0
14.11.2017	2 792.00	-0.39%	0	0
2.5.2018	2 792.40	+1.14%	0	0
21.11.2018	2 792.79	+0.10%	0	0
22.11.2018	2 792.94	+0.01%	0	0
23.11.2018	2 792.98	0.00%	0	0
29.11.2017	2 793.00	+0.72%	0	0
29.11.2018	2 793.34	+0.18%	0	0
21.7.2017	2 794.00	+0.29%	0	0
2.2.2016	2 794.00	-0.11%	0	0
24.9.2015	2 794.00	+1.86%	0	0
3.1.2018	2 794.80	+0.54%	0	0
26.7.2017	2 795.00	-0.04%	0	0
30.10.2015	2 795.00	-1.62%	0	0
25.7.2017	2 796.00	-0.60%	0	0
1.2.2016	2 797.00	+0.76%	0	0
18.5.2018	2 797.97	+0.49%	1 992 155	712
6.10.2017	2 798.00	-0.74%	0	0
18.7.2017	2 798.00	-0.46%	0	0
26.6.2018	2 798.10	-0.24%	100 732	36
20.10.2017	2 799.00	-0.11%	0	0
3.8.2017	2 799.00	-0.74%	0	0
5.2.2016	2 799.00	+0.36%	0	0
7.5.2018	2 799.93	+0.52%	0	0
7.8.2017	2 800.00	-0.04%	0	0
15.5.2018	2 800.49	-0.04%	0	0
21.5.2018	2 800.97	+0.11%	0	0
4.8.2017	2 801.00	+0.07%	0	0
14.5.2018	2 801.70	-0.84%	0	0
19.10.2017	2 802.00	-0.18%	0	0
22.5.2018	2 802.79	+0.06%	0	0
13.11.2017	2 803.00	-0.57%	0	0
8.1.2018	2 803.25	+0.64%	0	0
26.10.2018	2 803.29	+0.54%	115 096	41
25.6.2018	2 804.83	-0.07%	0	0
15.1.2018	2 804.89	+0.49%	0	0
31.10.2017	2 805.00	-0.43%	0	0
14.7.2017	2 805.00	+0.57%	0	0
6.1.2015	2 806.00	+0.97%	0	0
22.6.2018	2 806.86	-0.49%	0	0
3.11.2017	2 807.00	-0.46%	0	0
18.10.2017	2 807.00	-0.78%	0	0
20.11.2017	2 807.00	+0.75%	0	0
19.10.2015	2 808.00	-0.35%	0	0
28.6.2018	2 809.91	+0.84%	0	0
4.10.2017	2 810.00	-0.18%	0	0
8.8.2017	2 810.00	+0.36%	0	0
10.7.2015	2 810.00	-1.54%	0	0
4.7.2018	2 810.85	+1.08%	0	0
17.7.2017	2 811.00	+0.21%	0	0
20.10.2015	2 811.00	+0.11%	0	0
7.6.2018	2 811.13	-0.57%	0	0
9.1.2018	2 811.68	+0.30%	0	0
10.5.2018	2 811.78	-0.20%	0	0
19.7.2017	2 812.00	+0.50%	0	0
17.7.2015	2 812.00	-0.95%	0	0
24.7.2017	2 813.00	+0.68%	0	0
1.11.2017	2 814.00	+0.32%	0	0
3.12.2018	2 814.00	+1.19%	0	0
3.10.2017	2 815.00	-0.39%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›