EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2014	201.30	-5.18%	0	0
11.4.2014	230.60	-1.15%	0	0
14.4.2014	247.10	+7.15%	0	0
15.4.2014	190.05	-23.08%	0	0
17.4.2014	190.45	-0.13%	0	0
22.4.2014	158.55	-16.74%	0	0
6.5.2014	199.00	-5.05%	0	0
24.4.2014	169.35	+7.52%	0	0
25.4.2014	198.00	+16.91%	0	0
28.4.2014	176.95	-10.63%	0	0
29.4.2014	188.05	+6.27%	0	0
30.4.2014	165.20	-12.15%	0	0
2.5.2014	170.90	-9.11%	0	0
9.5.2014	169.15	-5.58%	0	0
12.5.2014	187.10	+10.61%	0	0
13.5.2014	178.35	-4.67%	0	0
26.5.2014	171.00	-0.98%	0	0
27.5.2014	128.20	-25.02%	0	0
20.5.2014	176.30	-3.89%	0	0
21.5.2014	168.20	-4.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›