EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2014	361.90	-10.75%	110 136	300
19.6.2014	395.30	-10.48%	0	0
13.5.2015	570.20	-10.30%	0	0
11.4.2016	388.60	-10.11%	0	0
7.4.2016	423.30	-10.09%	0	0
29.6.2016	222.10	-9.94%	0	0
18.6.2015	592.00	-9.71%	0	0
19.2.2016	471.70	-9.62%	0	0
10.7.2014	299.10	-9.25%	44 385	150
11.5.2016	331.20	-9.24%	0	0
4.12.2015	851.90	-8.95%	0	0
2.5.2016	285.80	-8.89%	3 826	13
10.4.2014	351.20	-8.85%	0	0
27.4.2015	644.10	-8.73%	0	0
20.8.2015	706.10	-8.56%	0	0
2.10.2015	712.40	-8.30%	0	0
15.1.2015	497.60	-7.94%	0	0
20.1.2015	421.90	-7.86%	0	0
24.9.2015	685.10	-7.76%	0	0
5.4.2016	443.20	-7.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›