EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2016 | 148.50 | -18.90% | 0 | 0 | ||||||||||
7.7.2016 | 148.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2016 | 183.10 | -20.08% | 0 | 0 | ||||||||||
27.6.2016 | 208.80 | -13.54% | 0 | 0 | ||||||||||
29.6.2016 | 222.10 | -9.94% | 0 | 0 | ||||||||||
30.6.2016 | 229.10 | +3.15% | 0 | 0 | ||||||||||
24.6.2016 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
28.6.2016 | 246.60 | +18.10% | 0 | 0 | ||||||||||
16.6.2016 | 247.60 | -21.35% | 0 | 0 | ||||||||||
17.6.2016 | 285.70 | +15.39% | 0 | 0 | ||||||||||
2.5.2016 | 285.80 | -8.89% | 3 826 | 13 | ||||||||||
3.5.2016 | 289.40 | +1.26% | 0 | 0 | ||||||||||
10.7.2014 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
14.6.2016 | 303.40 | -6.70% | 0 | 0 | ||||||||||
11.7.2014 | 305.30 | +2.07% | 20 176 | 65 | ||||||||||
16.5.2016 | 308.90 | -15.09% | 0 | 0 | ||||||||||
4.5.2016 | 309.70 | +7.01% | 0 | 0 | ||||||||||
6.5.2016 | 309.90 | -2.82% | 0 | 0 | ||||||||||
29.4.2016 | 313.70 | -18.41% | 0 | 0 | ||||||||||
15.6.2016 | 314.80 | +3.76% | 0 | 0 | ||||||||||
|