EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
11.2.2016 | 444.10 | -22.41% | 0 | 0 | ||||||||||
16.6.2016 | 247.60 | -21.35% | 0 | 0 | ||||||||||
17.3.2016 | 376.30 | -20.48% | 0 | 0 | ||||||||||
1.7.2016 | 183.10 | -20.08% | 0 | 0 | ||||||||||
4.7.2016 | 148.50 | -18.90% | 0 | 0 | ||||||||||
29.4.2016 | 313.70 | -18.41% | 0 | 0 | ||||||||||
8.2.2016 | 554.20 | -18.10% | 0 | 0 | ||||||||||
3.6.2016 | 415.10 | -15.13% | 0 | 0 | ||||||||||
16.5.2016 | 308.90 | -15.09% | 0 | 0 | ||||||||||
24.2.2016 | 421.10 | -14.84% | 0 | 0 | ||||||||||
9.12.2014 | 527.30 | -14.70% | 0 | 0 | ||||||||||
4.3.2016 | 363.90 | -14.40% | 0 | 0 | ||||||||||
18.11.2014 | 613.30 | -13.89% | 0 | 0 | ||||||||||
27.6.2016 | 208.80 | -13.54% | 0 | 0 | ||||||||||
20.6.2014 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
19.4.2016 | 387.80 | -12.64% | 0 | 0 | ||||||||||
8.6.2016 | 361.50 | -12.45% | 0 | 0 | ||||||||||
6.8.2014 | 365.70 | -12.45% | 0 | 0 | ||||||||||
10.3.2016 | 380.10 | -11.36% | 0 | 0 | ||||||||||
|