EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2016 | 491.60 | +19.79% | 0 | 0 | ||||||||||
14.7.2014 | 361.20 | +18.31% | 0 | 0 | ||||||||||
15.2.2016 | 528.30 | +18.14% | 0 | 0 | ||||||||||
28.6.2016 | 246.60 | +18.10% | 0 | 0 | ||||||||||
15.4.2014 | 393.30 | +16.74% | 38 295 | 100 | ||||||||||
19.5.2016 | 410.70 | +16.18% | 0 | 0 | ||||||||||
9.5.2016 | 358.80 | +15.78% | 0 | 0 | ||||||||||
17.6.2016 | 285.70 | +15.39% | 0 | 0 | ||||||||||
1.4.2016 | 497.90 | +13.86% | 0 | 0 | ||||||||||
6.3.2015 | 720.60 | +13.50% | 0 | 0 | ||||||||||
14.3.2016 | 432.90 | +13.27% | 0 | 0 | ||||||||||
30.4.2015 | 675.80 | +12.97% | 0 | 0 | ||||||||||
6.2.2015 | 553.60 | +12.91% | 0 | 0 | ||||||||||
31.10.2014 | 689.00 | +12.53% | 0 | 0 | ||||||||||
30.10.2014 | 612.30 | +12.27% | 0 | 0 | ||||||||||
15.8.2014 | 394.80 | +11.81% | 0 | 0 | ||||||||||
17.2.2015 | 622.10 | +11.55% | 0 | 0 | ||||||||||
9.3.2016 | 428.80 | +11.49% | 0 | 0 | ||||||||||
13.5.2016 | 363.80 | +10.91% | 0 | 0 | ||||||||||
24.7.2014 | 400.90 | +10.81% | 0 | 0 | ||||||||||
|