EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 904.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 904.90 | +0.25% | 0 | 0 | ||||||||||
16.12.2015 | 902.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 902.60 | +3.52% | 0 | 0 | ||||||||||
14.12.2015 | 871.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 871.90 | -0.43% | 0 | 0 | ||||||||||
10.12.2015 | 875.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 875.70 | -1.22% | 0 | 0 | ||||||||||
8.12.2015 | 886.50 | +0.12% | 0 | 0 | ||||||||||
7.12.2015 | 885.40 | +3.93% | 0 | 0 | ||||||||||
4.12.2015 | 851.90 | -8.95% | 0 | 0 | ||||||||||
3.12.2015 | 935.60 | -2.38% | 0 | 0 | ||||||||||
2.12.2015 | 958.40 | -0.07% | 0 | 0 | ||||||||||
1.12.2015 | 959.10 | 0.00% | 0 | 0 | ||||||||||
|