EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2014	529.70	+2.38%	0	0
15.9.2014	525.00	-0.89%	0	0
16.9.2014	523.80	-0.23%	0	0
17.9.2014	518.80	-0.95%	0	0
18.9.2014	546.80	+5.40%	0	0
19.9.2014	558.20	+2.08%	0	0
22.9.2014	558.20	0.00%	0	0
23.9.2014	547.80	-1.86%	0	0
24.9.2014	555.80	+1.46%	0	0
25.9.2014	567.70	+2.14%	0	0
26.9.2014	572.90	+0.92%	0	0
29.9.2014	565.00	-1.38%	0	0
30.9.2014	570.30	+0.94%	0	0
1.10.2014	572.40	+0.37%	0	0
2.10.2014	580.70	+1.45%	0	0
3.10.2014	580.70	0.00%	0	0
6.10.2014	606.80	+4.49%	0	0
7.10.2014	579.80	-4.45%	0	0
8.10.2014	574.80	-0.86%	0	0
9.10.2014	535.80	-6.78%	0	0
10.10.2014	555.70	+3.71%	0	0
13.10.2014	533.10	-4.07%	0	0
14.10.2014	525.30	-1.46%	0	0
15.10.2014	513.80	-2.19%	0	0
16.10.2014	507.00	-1.32%	0	0
17.10.2014	523.70	+3.29%	0	0
20.10.2014	496.60	-5.17%	0	0
21.10.2014	482.60	-2.82%	0	0
22.10.2014	502.10	+4.04%	0	0
23.10.2014	540.70	+7.69%	0	0
24.10.2014	527.80	-2.39%	0	0
27.10.2014	536.70	+1.69%	0	0
29.10.2014	545.40	+1.62%	0	0
30.10.2014	612.30	+12.27%	0	0
31.10.2014	689.00	+12.53%	0	0
3.11.2014	679.30	-1.41%	0	0
4.11.2014	675.40	-0.57%	0	0
5.11.2014	731.70	+8.34%	29 672	40
6.11.2014	729.20	-0.34%	0	0
7.11.2014	705.20	-3.29%	0	0
10.11.2014	687.00	-2.58%	0	0
11.11.2014	705.80	+2.74%	0	0
12.11.2014	680.90	-3.53%	0	0
13.11.2014	690.60	+1.42%	0	0
14.11.2014	712.20	+3.13%	0	0
18.11.2014	613.30	-13.89%	0	0
19.11.2014	612.70	-0.10%	0	0
20.11.2014	620.30	+1.24%	0	0
21.11.2014	596.40	-3.85%	0	0
24.11.2014	605.70	+1.56%	0	0
25.11.2014	601.80	-0.64%	0	0
26.11.2014	602.70	+0.15%	0	0
27.11.2014	615.00	+2.04%	0	0
28.11.2014	641.80	+4.36%	0	0
1.12.2014	606.60	-5.48%	0	0
2.12.2014	608.60	+0.33%	0	0
3.12.2014	585.20	-3.84%	0	0
4.12.2014	586.30	+0.19%	0	0
5.12.2014	623.20	+6.29%	0	0
8.12.2014	618.20	-0.80%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›