EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2016	758.40	-2.92%	0	0
4.2.2015	475.60	-2.92%	0	0
27.6.2014	341.30	-2.87%	0	0
24.4.2014	410.70	-2.86%	52 537	119
12.10.2015	652.70	-2.83%	19 524	30
15.10.2015	599.90	-2.82%	0	0
6.5.2016	309.90	-2.82%	0	0
6.1.2015	602.80	-2.82%	0	0
21.10.2014	482.60	-2.82%	0	0
5.5.2015	624.60	-2.73%	0	0
26.3.2015	635.40	-2.73%	0	0
26.5.2016	460.20	-2.71%	0	0
26.1.2016	777.60	-2.71%	0	0
23.7.2015	859.20	-2.68%	0	0
25.1.2016	799.30	-2.67%	0	0
12.1.2015	573.20	-2.63%	0	0
29.12.2014	641.40	-2.61%	0	0
2.2.2016	738.60	-2.61%	0	0
14.1.2015	540.50	-2.60%	0	0
25.2.2015	617.40	-2.59%	0	0
10.11.2014	687.00	-2.58%	0	0
18.8.2014	384.60	-2.58%	0	0
1.6.2015	628.80	-2.50%	0	0
10.8.2015	839.80	-2.48%	0	0
29.4.2014	389.10	-2.48%	20 198	49
9.6.2014	477.10	-2.47%	0	0
8.6.2015	681.80	-2.46%	0	0
20.10.2015	614.00	-2.46%	0	0
31.5.2016	492.20	-2.46%	0	0
19.5.2014	389.30	-2.43%	5 810	15
24.10.2014	527.80	-2.39%	0	0
3.12.2015	935.60	-2.38%	0	0
25.7.2014	391.40	-2.37%	39 155	100
31.7.2015	852.20	-2.25%	0	0
15.10.2014	513.80	-2.19%	0	0
16.2.2016	516.90	-2.16%	0	0
18.6.2014	441.60	-2.15%	0	0
9.2.2015	542.00	-2.10%	0	0
19.1.2015	457.90	-2.07%	0	0
29.4.2015	598.20	-2.06%	0	0
26.4.2016	418.90	-2.06%	0	0
13.6.2014	438.10	-2.03%	0	0
27.2.2015	607.40	-2.02%	0	0
9.6.2015	668.20	-1.99%	0	0
10.6.2014	467.70	-1.97%	14 127	30
18.4.2016	443.90	-1.90%	0	0
6.8.2015	876.20	-1.87%	0	0
23.9.2014	547.80	-1.86%	0	0
20.1.2016	818.10	-1.82%	0	0
13.6.2016	325.20	-1.81%	0	0
28.8.2014	406.70	-1.81%	19 990	50
8.7.2014	341.80	-1.81%	0	0
29.6.2015	663.40	-1.78%	0	0
11.5.2015	646.60	-1.75%	0	0
7.8.2015	861.20	-1.71%	0	0
12.5.2015	635.70	-1.69%	0	0
31.3.2016	437.30	-1.69%	0	0
6.6.2016	408.20	-1.66%	0	0
9.1.2015	588.70	-1.64%	0	0
14.8.2015	783.30	-1.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›