EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2015	863.00	-0.94%	8 676	10
25.9.2015	714.30	+4.26%	7 250	10
14.5.2014	378.80	-4.34%	3 840	10
13.5.2014	396.00	+2.67%	3 985	10
12.5.2014	385.70	-4.88%	0	0
6.5.2014	369.60	+2.12%	0	0
16.5.2014	399.00	+3.52%	0	0
15.5.2014	385.40	+1.74%	0	0
2.5.2014	405.50	+4.21%	0	0
22.4.2014	423.10	+7.68%	0	0
17.4.2014	392.90	+0.02%	0	0
16.4.2014	392.80	-0.12%	0	0
11.4.2014	353.40	+0.62%	0	0
10.4.2014	351.20	-8.85%	0	0
9.4.2014	385.30	+2.88%	0	0
8.4.2014	374.50	-5.45%	0	0
7.4.2014	396.10	-0.47%	0	0
4.4.2014	398.00	-6.76%	0	0
3.4.2014	426.90	+3.99%	0	0
2.4.2014	410.50	-5.06%	0	0
31.3.2014	409.60	-0.19%	0	0
28.3.2014	410.40	+1.38%	0	0
26.3.2014	386.10	+4.26%	0	0
25.3.2014	370.30	-1.56%	0	0
24.3.2014	376.20		0	0
1.9.2014	409.40	+1.59%	0	0
29.8.2014	403.00	-0.91%	0	0
27.8.2014	414.20	-0.24%	0	0
26.8.2014	415.20	-3.31%	0	0
25.8.2014	429.40	-0.35%	0	0
20.8.2014	395.90	+1.28%	0	0
18.8.2014	384.60	-2.58%	0	0
15.8.2014	394.80	+11.81%	0	0
14.8.2014	353.10	-0.70%	0	0
13.8.2014	355.60	+1.69%	0	0
12.8.2014	349.70	-4.30%	0	0
11.8.2014	365.40	+2.21%	0	0
6.8.2014	365.70	-12.45%	0	0
5.8.2014	417.70	+4.24%	0	0
4.8.2014	400.70	+1.11%	0	0
1.8.2014	396.30	-3.60%	0	0
31.7.2014	411.10	+4.82%	0	0
30.7.2014	392.20	+2.83%	0	0
29.7.2014	381.40	+3.11%	0	0
28.7.2014	369.90	-5.49%	0	0
22.7.2014	367.60	+4.52%	0	0
21.7.2014	351.70	-3.72%	0	0
18.7.2014	365.30	-0.92%	0	0
24.7.2014	400.90	+10.81%	0	0
15.7.2014	360.90	-0.08%	0	0
14.7.2014	361.20	+18.31%	0	0
1.7.2014	319.70	-7.09%	0	0
30.6.2014	344.10	+0.82%	0	0
27.6.2014	341.30	-2.87%	0	0
26.6.2014	351.40	+2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
9.7.2014	329.60	-3.57%	0	0
8.7.2014	341.80	-1.81%	0	0
7.7.2014	348.10	+2.78%	0	0
4.7.2014	338.70	+0.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›