EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2015	882.90	+5.45%	0	0
16.12.2014	595.40	+5.44%	0	0
2.9.2014	431.60	+5.42%	21 635	50
18.9.2014	546.80	+5.40%	0	0
18.11.2015	922.60	+5.26%	0	0
11.3.2015	798.10	+5.25%	0	0
21.10.2015	646.00	+5.21%	0	0
4.6.2015	668.70	+5.19%	0	0
4.3.2015	642.80	+5.14%	0	0
11.2.2015	590.20	+4.91%	0	0
11.9.2014	517.40	+4.89%	0	0
17.7.2015	784.40	+4.89%	0	0
28.5.2014	465.70	+4.86%	0	0
27.3.2014	404.80	+4.84%	55 404	135
31.7.2014	411.10	+4.82%	0	0
3.7.2014	336.90	+4.76%	33 980	100
28.4.2014	399.00	+4.75%	38 650	100
21.3.2016	423.80	+4.75%	0	0
5.6.2015	699.00	+4.53%	0	0
22.7.2014	367.60	+4.52%	0	0
6.10.2014	606.80	+4.49%	0	0
11.12.2014	553.80	+4.45%	0	0
8.9.2014	474.80	+4.44%	0	0
30.3.2015	687.60	+4.40%	0	0
3.11.2015	770.30	+4.40%	0	0
3.2.2015	489.90	+4.37%	10 728	24
28.11.2014	641.80	+4.36%	0	0
27.11.2015	959.10	+4.36%	0	0
20.4.2015	671.40	+4.35%	0	0
22.9.2015	765.30	+4.34%	0	0
19.10.2015	629.50	+4.33%	0	0
13.4.2016	411.30	+4.31%	0	0
3.9.2014	450.10	+4.29%	9 112	20
29.9.2015	744.90	+4.28%	0	0
23.10.2015	668.20	+4.28%	0	0
11.6.2015	660.00	+4.27%	0	0
25.9.2015	714.30	+4.26%	7 250	10
26.3.2014	386.10	+4.26%	0	0
5.8.2014	417.70	+4.24%	0	0
2.5.2014	405.50	+4.21%	0	0
17.6.2014	451.30	+4.20%	0	0
23.5.2016	409.70	+4.20%	0	0
3.9.2015	758.20	+4.18%	0	0
24.7.2015	894.80	+4.14%	0	0
24.4.2015	705.70	+4.12%	0	0
22.10.2014	502.10	+4.04%	0	0
3.4.2014	426.90	+3.99%	0	0
9.5.2014	405.50	+3.94%	141 966	351
7.12.2015	885.40	+3.93%	0	0
10.2.2015	562.60	+3.80%	0	0
30.5.2016	504.60	+3.76%	0	0
15.6.2016	314.80	+3.76%	0	0
13.4.2015	667.50	+3.73%	0	0
10.10.2014	555.70	+3.71%	0	0
15.7.2015	739.70	+3.70%	0	0
27.3.2015	658.60	+3.65%	0	0
7.5.2015	658.10	+3.64%	0	0
16.7.2014	373.70	+3.55%	88 109	230
16.5.2014	399.00	+3.52%	0	0
10.3.2015	758.30	+3.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›