EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	299.10	-9.25%	44 385	150
11.7.2014	305.30	+2.07%	20 176	65
1.7.2014	319.70	-7.09%	0	0
2.7.2014	321.60	+0.59%	6 572	20
9.7.2014	329.60	-3.57%	0	0
3.7.2014	336.90	+4.76%	33 980	100
14.4.2014	336.90	-4.66%	10 335	30
24.6.2014	338.20	-3.59%	34 800	100
4.7.2014	338.70	+0.53%	0	0
27.6.2014	341.30	-2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
8.7.2014	341.80	-1.81%	0	0
20.6.2014	343.40	-13.13%	36 250	100
30.6.2014	344.10	+0.82%	0	0
7.7.2014	348.10	+2.78%	0	0
12.8.2014	349.70	-4.30%	0	0
23.6.2014	350.80	+2.15%	0	0
10.4.2014	351.20	-8.85%	0	0
26.6.2014	351.40	+2.87%	0	0
21.7.2014	351.70	-3.72%	0	0
14.8.2014	353.10	-0.70%	0	0
11.4.2014	353.40	+0.62%	0	0
13.8.2014	355.60	+1.69%	0	0
8.8.2014	357.50	-4.59%	24 402	70
15.7.2014	360.90	-0.08%	0	0
14.7.2014	361.20	+18.31%	0	0
23.7.2014	361.80	-1.58%	36 530	100
5.5.2014	361.90	-10.75%	110 136	300
18.7.2014	365.30	-0.92%	0	0
11.8.2014	365.40	+2.21%	0	0
6.8.2014	365.70	-12.45%	0	0
22.7.2014	367.60	+4.52%	0	0
17.7.2014	368.70	-1.34%	61 031	165
6.5.2014	369.60	+2.12%	0	0
28.7.2014	369.90	-5.49%	0	0
25.3.2014	370.30	-1.56%	0	0
16.7.2014	373.70	+3.55%	88 109	230
8.4.2014	374.50	-5.45%	0	0
7.8.2014	374.70	+2.46%	37 390	100
24.3.2014	376.20		0	0
14.5.2014	378.80	-4.34%	3 840	10
25.4.2014	380.90	-7.25%	40 290	100
29.7.2014	381.40	+3.11%	0	0
18.8.2014	384.60	-2.58%	0	0
9.4.2014	385.30	+2.88%	0	0
15.5.2014	385.40	+1.74%	0	0
12.5.2014	385.70	-4.88%	0	0
26.3.2014	386.10	+4.26%	0	0
29.4.2014	389.10	-2.48%	20 198	49
19.5.2014	389.30	-2.43%	5 810	15
22.5.2014	390.00	-4.24%	27 231	70
7.5.2014	390.10	+5.54%	18 582	51
19.8.2014	390.90	+1.64%	26 964	70
25.7.2014	391.40	-2.37%	39 155	100
30.7.2014	392.20	+2.83%	0	0
16.4.2014	392.80	-0.12%	0	0
17.4.2014	392.90	+0.02%	0	0
15.4.2014	393.30	+16.74%	38 295	100
15.8.2014	394.80	+11.81%	0	0
19.6.2014	395.30	-10.48%	0	0
‹‹ First 20    Next 60 ›