EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2014	361.20	+18.31%	0	0
15.4.2014	393.30	+16.74%	38 295	100
6.3.2015	720.60	+13.50%	0	0
30.4.2015	675.80	+12.97%	0	0
6.2.2015	553.60	+12.91%	0	0
31.10.2014	689.00	+12.53%	0	0
30.10.2014	612.30	+12.27%	0	0
15.8.2014	394.80	+11.81%	0	0
17.2.2015	622.10	+11.55%	0	0
24.7.2014	400.90	+10.81%	0	0
27.5.2014	444.10	+10.80%	0	0
19.5.2015	596.90	+9.91%	0	0
29.1.2015	476.40	+9.67%	0	0
23.1.2015	435.40	+9.37%	0	0
26.5.2015	667.10	+8.91%	0	0
25.8.2015	721.70	+8.53%	0	0
5.11.2014	731.70	+8.34%	29 672	40
21.8.2014	427.10	+7.88%	48 063	110
20.7.2015	845.50	+7.79%	0	0
23.10.2014	540.70	+7.69%	0	0
22.4.2014	423.10	+7.68%	0	0
7.7.2015	737.00	+7.48%	0	0
22.6.2015	633.70	+7.32%	0	0
29.10.2015	704.70	+7.08%	0	0
23.12.2014	658.60	+7.04%	0	0
26.8.2015	770.80	+6.80%	0	0
6.11.2015	871.20	+6.66%	0	0
5.12.2014	623.20	+6.29%	0	0
9.4.2015	670.30	+6.23%	0	0
30.9.2015	788.70	+5.88%	0	0
30.4.2014	411.10	+5.65%	40 160	100
26.1.2015	459.60	+5.56%	0	0
1.4.2014	432.40	+5.56%	56 778	133
7.5.2014	390.10	+5.54%	18 582	51
22.7.2015	882.90	+5.45%	0	0
16.12.2014	595.40	+5.44%	0	0
2.9.2014	431.60	+5.42%	21 635	50
18.9.2014	546.80	+5.40%	0	0
18.11.2015	922.60	+5.26%	0	0
11.3.2015	798.10	+5.25%	0	0
21.10.2015	646.00	+5.21%	0	0
4.6.2015	668.70	+5.19%	0	0
4.3.2015	642.80	+5.14%	0	0
11.2.2015	590.20	+4.91%	0	0
17.7.2015	784.40	+4.89%	0	0
11.9.2014	517.40	+4.89%	0	0
28.5.2014	465.70	+4.86%	0	0
27.3.2014	404.80	+4.84%	55 404	135
31.7.2014	411.10	+4.82%	0	0
3.7.2014	336.90	+4.76%	33 980	100
28.4.2014	399.00	+4.75%	38 650	100
5.6.2015	699.00	+4.53%	0	0
22.7.2014	367.60	+4.52%	0	0
6.10.2014	606.80	+4.49%	0	0
11.12.2014	553.80	+4.45%	0	0
8.9.2014	474.80	+4.44%	0	0
3.11.2015	770.30	+4.40%	0	0
30.3.2015	687.60	+4.40%	0	0
3.2.2015	489.90	+4.37%	10 728	24
27.11.2015	959.10	+4.36%	0	0
‹‹ First 20    Next 60 ›