EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2015	631.00	+2.69%	0	0
7.4.2015	614.50	-6.28%	0	0
2.4.2015	655.70	+0.34%	0	0
1.4.2015	653.50	-5.23%	0	0
31.3.2015	689.60	+0.29%	0	0
30.3.2015	687.60	+4.40%	0	0
27.3.2015	658.60	+3.65%	0	0
26.3.2015	635.40	-2.73%	0	0
25.3.2015	653.20	-3.37%	0	0
24.3.2015	676.00	-1.11%	0	0
23.3.2015	683.60	-3.68%	0	0
20.3.2015	709.70	-5.21%	0	0
19.3.2015	748.70	-5.89%	0	0
18.3.2015	795.60	+0.65%	0	0
17.3.2015	790.50	-0.38%	0	0
16.3.2015	793.50	-1.15%	0	0
13.3.2015	802.70	+1.81%	0	0
12.3.2015	788.40	-1.22%	0	0
11.3.2015	798.10	+5.25%	0	0
10.3.2015	758.30	+3.52%	0	0
9.3.2015	732.50	+1.65%	0	0
6.3.2015	720.60	+13.50%	0	0
5.3.2015	634.90	-1.23%	0	0
4.3.2015	642.80	+5.14%	0	0
3.3.2015	611.40	-0.03%	0	0
6.11.2015	871.20	+6.66%	0	0
5.11.2015	816.80	+3.16%	0	0
27.2.2015	607.40	-2.02%	0	0
25.2.2015	617.40	-2.59%	0	0
24.2.2015	633.80	+3.49%	0	0
23.2.2015	612.40	-0.50%	0	0
27.5.2015	664.20	-0.43%	0	0
26.5.2015	667.10	+8.91%	0	0
25.5.2015	612.50	-0.44%	0	0
20.5.2015	591.10	-0.97%	0	0
19.5.2015	596.90	+9.91%	0	0
18.5.2015	543.10	-0.84%	0	0
15.5.2015	547.70	+0.07%	0	0
20.8.2015	706.10	-8.56%	0	0
19.8.2015	772.20	-4.29%	0	0
18.8.2015	806.80	+2.13%	0	0
17.8.2015	790.00	+0.86%	0	0
14.8.2015	783.30	-1.63%	0	0
13.8.2015	796.30	+2.70%	0	0
12.8.2015	775.40	-6.39%	0	0
11.8.2015	828.30	-1.37%	0	0
10.8.2015	839.80	-2.48%	0	0
7.8.2015	861.20	-1.71%	0	0
6.8.2015	876.20	-1.87%	0	0
5.8.2015	892.90	+2.74%	0	0
4.8.2015	869.10	0.00%	0	0
3.8.2015	869.10	+1.98%	0	0
31.7.2015	852.20	-2.25%	0	0
30.7.2015	871.80	+1.01%	0	0
29.7.2015	863.10	+1.02%	0	0
28.7.2015	854.40	+1.64%	0	0
27.7.2015	840.60	-6.06%	0	0
24.7.2015	894.80	+4.14%	0	0
23.7.2015	859.20	-2.68%	0	0
22.7.2015	882.90	+5.45%	0	0
2.2.2015	469.40	-3.91%	0	0
30.1.2015	488.50	+2.54%	0	0
29.1.2015	476.40	+9.67%	0	0
28.1.2015	434.40	+1.71%	0	0
27.1.2015	427.10	-7.07%	0	0
26.1.2015	459.60	+5.56%	0	0
23.1.2015	435.40	+9.37%	0	0
22.1.2015	398.10	-7.25%	0	0
21.1.2015	429.20	+1.73%	0	0
20.1.2015	421.90	-7.86%	0	0
19.1.2015	457.90	-2.07%	0	0
16.1.2015	467.60	-6.03%	0	0
15.1.2015	497.60	-7.94%	0	0
14.1.2015	540.50	-2.60%	0	0
13.1.2015	554.90	-3.19%	0	0
12.1.2015	573.20	-2.63%	0	0
9.1.2015	588.70	-1.64%	0	0
8.1.2015	598.50	-0.23%	0	0
7.1.2015	599.90	-0.48%	0	0
6.1.2015	602.80	-2.82%	0	0
5.1.2015	620.30	-7.25%	0	0
2.1.2015	668.80	0.00%	0	0
30.12.2014	597.80	-6.80%	0	0
29.12.2014	641.40	-2.61%	0	0
23.12.2014	658.60	+7.04%	0	0
22.12.2014	615.30	+0.28%	0	0
19.12.2014	613.60	+0.02%	0	0
18.12.2014	613.50	+0.62%	0	0
17.12.2014	609.70	+2.40%	0	0
16.12.2014	595.40	+5.44%	0	0
15.12.2014	564.70	+1.60%	0	0
12.12.2014	555.80	+0.36%	0	0
11.12.2014	553.80	+4.45%	0	0
10.12.2014	530.20	+0.55%	0	0
9.12.2014	527.30	-14.70%	0	0
8.12.2014	618.20	-0.80%	0	0
5.12.2014	623.20	+6.29%	0	0
4.12.2014	586.30	+0.19%	0	0
3.12.2014	585.20	-3.84%	0	0
2.12.2014	608.60	+0.33%	0	0
1.12.2014	606.60	-5.48%	0	0
28.11.2014	641.80	+4.36%	0	0
27.11.2014	615.00	+2.04%	0	0
26.11.2014	602.70	+0.15%	0	0
25.11.2014	601.80	-0.64%	0	0
24.11.2014	605.70	+1.56%	0	0
21.11.2014	596.40	-3.85%	0	0
20.11.2014	620.30	+1.24%	0	0
19.11.2014	612.70	-0.10%	0	0
18.11.2014	613.30	-13.89%	0	0
14.11.2014	712.20	+3.13%	0	0
13.11.2014	690.60	+1.42%	0	0
12.11.2014	680.90	-3.53%	0	0
11.11.2014	705.80	+2.74%	0	0
10.11.2014	687.00	-2.58%	0	0
7.11.2014	705.20	-3.29%	0	0
6.11.2014	729.20	-0.34%	0	0
1.9.2014	409.40	+1.59%	0	0
29.8.2014	403.00	-0.91%	0	0
17.2.2015	622.10	+11.55%	0	0
16.2.2015	557.70	-0.23%	0	0
11.2.2015	590.20	+4.91%	0	0
10.2.2015	562.60	+3.80%	0	0
9.2.2015	542.00	-2.10%	0	0
6.2.2015	553.60	+12.91%	0	0
5.2.2015	490.30	+3.09%	0	0
4.2.2015	475.60	-2.92%	0	0
27.8.2014	414.20	-0.24%	0	0
26.8.2014	415.20	-3.31%	0	0
25.8.2014	429.40	-0.35%	0	0
18.8.2014	384.60	-2.58%	0	0
15.8.2014	394.80	+11.81%	0	0
14.8.2014	353.10	-0.70%	0	0
13.8.2014	355.60	+1.69%	0	0
12.8.2014	349.70	-4.30%	0	0
11.8.2014	365.40	+2.21%	0	0
6.8.2014	365.70	-12.45%	0	0
5.8.2014	417.70	+4.24%	0	0
4.8.2014	400.70	+1.11%	0	0
1.8.2014	396.30	-3.60%	0	0
31.7.2014	411.10	+4.82%	0	0
30.7.2014	392.20	+2.83%	0	0
29.7.2014	381.40	+3.11%	0	0
28.7.2014	369.90	-5.49%	0	0
4.11.2014	675.40	-0.57%	0	0
3.11.2014	679.30	-1.41%	0	0
31.10.2014	689.00	+12.53%	0	0
30.10.2014	612.30	+12.27%	0	0
29.10.2014	545.40	+1.62%	0	0
27.10.2014	536.70	+1.69%	0	0
24.10.2014	527.80	-2.39%	0	0
23.10.2014	540.70	+7.69%	0	0
22.10.2014	502.10	+4.04%	0	0
21.10.2014	482.60	-2.82%	0	0
20.10.2014	496.60	-5.17%	0	0
17.10.2014	523.70	+3.29%	0	0
16.10.2014	507.00	-1.32%	0	0
15.10.2014	513.80	-2.19%	0	0
14.10.2014	525.30	-1.46%	0	0
13.10.2014	533.10	-4.07%	0	0
10.10.2014	555.70	+3.71%	0	0
9.10.2014	535.80	-6.78%	0	0
8.10.2014	574.80	-0.86%	0	0
7.10.2014	579.80	-4.45%	0	0
6.10.2014	606.80	+4.49%	0	0
3.10.2014	580.70	0.00%	0	0
2.10.2014	580.70	+1.45%	0	0
1.10.2014	572.40	+0.37%	0	0
30.9.2014	570.30	+0.94%	0	0
29.9.2014	565.00	-1.38%	0	0
26.9.2014	572.90	+0.92%	0	0
25.9.2014	567.70	+2.14%	0	0
24.9.2014	555.80	+1.46%	0	0
23.9.2014	547.80	-1.86%	0	0
22.9.2014	558.20	0.00%	0	0
19.9.2014	558.20	+2.08%	0	0
18.9.2014	546.80	+5.40%	0	0
17.9.2014	518.80	-0.95%	0	0
16.9.2014	523.80	-0.23%	0	0
15.9.2014	525.00	-0.89%	0	0
12.9.2014	529.70	+2.38%	0	0
11.9.2014	517.40	+4.89%	0	0
10.9.2014	493.30	+2.09%	0	0
9.9.2014	483.20	+1.77%	0	0
8.9.2014	474.80	+4.44%	0	0
5.9.2014	454.60	+1.29%	0	0
4.9.2014	448.80	-0.29%	0	0
12.5.2014	385.70	-4.88%	0	0
6.5.2014	369.60	+2.12%	0	0
2.5.2014	405.50	+4.21%	0	0
11.4.2014	353.40	+0.62%	0	0
10.4.2014	351.20	-8.85%	0	0
9.4.2014	385.30	+2.88%	0	0
8.4.2014	374.50	-5.45%	0	0
7.4.2014	396.10	-0.47%	0	0
4.4.2014	398.00	-6.76%	0	0
3.4.2014	426.90	+3.99%	0	0
2.4.2014	410.50	-5.06%	0	0
16.5.2014	399.00	+3.52%	0	0
15.5.2014	385.40	+1.74%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›