EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2014	612.70	-0.10%	0	0
15.7.2014	360.90	-0.08%	0	0
23.4.2014	422.80	-0.07%	54 861	130
2.12.2015	958.40	-0.07%	0	0
3.3.2015	611.40	-0.03%	0	0
2.1.2015	668.80	0.00%	0	0
1.12.2015	959.10	0.00%	0	0
30.11.2015	959.10	0.00%	0	0
10.12.2015	875.70	0.00%	0	0
16.12.2015	902.60	0.00%	0	0
30.12.2015	904.90	0.00%	0	0
29.12.2015	904.90	0.00%	0	0
28.12.2015	904.90	0.00%	0	0
23.12.2015	904.90	0.00%	0	0
22.12.2015	904.90	0.00%	0	0
21.12.2015	904.90	0.00%	0	0
18.12.2015	904.90	0.00%	0	0
24.11.2015	919.60	0.00%	0	0
14.12.2015	871.90	0.00%	0	0
13.10.2015	652.70	0.00%	0	0
26.10.2015	668.20	0.00%	0	0
4.8.2015	869.10	0.00%	0	0
3.10.2014	580.70	0.00%	0	0
22.9.2014	558.20	0.00%	0	0
17.4.2014	392.90	+0.02%	0	0
19.12.2014	613.60	+0.02%	0	0
27.8.2015	771.30	+0.06%	0	0
15.5.2015	547.70	+0.07%	0	0
17.9.2015	765.60	+0.09%	0	0
28.5.2015	664.90	+0.11%	19 935	30
8.12.2015	886.50	+0.12%	0	0
26.11.2014	602.70	+0.15%	0	0
4.12.2014	586.30	+0.19%	0	0
1.7.2015	677.00	+0.22%	0	0
17.12.2015	904.90	+0.25%	0	0
22.12.2014	615.30	+0.28%	0	0
31.3.2015	689.60	+0.29%	0	0
3.6.2015	635.70	+0.30%	0	0
2.12.2014	608.60	+0.33%	0	0
2.4.2015	655.70	+0.34%	0	0
12.12.2014	555.80	+0.36%	0	0
1.10.2014	572.40	+0.37%	0	0
2.6.2014	495.60	+0.38%	0	0
26.2.2015	619.90	+0.40%	80 899	137
13.11.2015	883.80	+0.40%	26 313	30
10.7.2015	698.30	+0.40%	0	0
25.11.2015	924.00	+0.48%	0	0
4.7.2014	338.70	+0.53%	0	0
10.12.2014	530.20	+0.55%	0	0
16.10.2015	603.40	+0.58%	0	0
2.7.2014	321.60	+0.59%	6 572	20
11.4.2014	353.40	+0.62%	0	0
18.12.2014	613.50	+0.62%	0	0
18.3.2015	795.60	+0.65%	0	0
2.3.2015	611.60	+0.69%	14 400	24
2.6.2015	633.80	+0.80%	0	0
30.6.2014	344.10	+0.82%	0	0
17.8.2015	790.00	+0.86%	0	0
2.9.2015	727.80	+0.89%	0	0
22.8.2014	430.90	+0.89%	21 155	50
26.9.2014	572.90	+0.92%	0	0
26.6.2015	675.40	+0.93%	0	0
30.9.2014	570.30	+0.94%	0	0
10.11.2015	871.20	+0.95%	0	0
30.7.2015	871.80	+1.01%	0	0
25.6.2014	341.60	+1.01%	0	0
29.7.2015	863.10	+1.02%	0	0
16.7.2015	747.80	+1.10%	0	0
4.8.2014	400.70	+1.11%	0	0
20.11.2014	620.30	+1.24%	0	0
20.8.2014	395.90	+1.28%	0	0
5.9.2014	454.60	+1.29%	0	0
28.3.2014	410.40	+1.38%	0	0
3.6.2014	502.60	+1.41%	0	0
13.11.2014	690.60	+1.42%	0	0
20.2.2015	615.50	+1.43%	23 380	37
22.5.2015	615.20	+1.43%	30 805	50
2.10.2014	580.70	+1.45%	0	0
24.9.2014	555.80	+1.46%	0	0
15.4.2015	674.70	+1.49%	0	0
24.11.2014	605.70	+1.56%	0	0
1.9.2014	409.40	+1.59%	0	0
15.12.2014	564.70	+1.60%	0	0
29.10.2014	545.40	+1.62%	0	0
20.11.2015	895.50	+1.63%	0	0
28.7.2015	854.40	+1.64%	0	0
19.8.2014	390.90	+1.64%	26 964	70
9.3.2015	732.50	+1.65%	0	0
6.5.2015	635.00	+1.67%	0	0
13.8.2014	355.60	+1.69%	0	0
27.10.2014	536.70	+1.69%	0	0
28.1.2015	434.40	+1.71%	0	0
12.11.2015	880.30	+1.71%	0	0
30.10.2015	716.80	+1.72%	0	0
21.1.2015	429.20	+1.73%	0	0
15.5.2014	385.40	+1.74%	0	0
9.9.2014	483.20	+1.77%	0	0
13.3.2015	802.70	+1.81%	0	0
30.6.2015	675.50	+1.82%	0	0
7.10.2015	705.10	+1.89%	0	0
3.8.2015	869.10	+1.98%	0	0
27.11.2014	615.00	+2.04%	0	0
11.7.2014	305.30	+2.07%	20 176	65
19.9.2014	558.20	+2.08%	0	0
10.9.2014	493.30	+2.09%	0	0
16.6.2015	660.20	+2.09%	0	0
6.5.2014	369.60	+2.12%	0	0
18.8.2015	806.80	+2.13%	0	0
25.9.2014	567.70	+2.14%	0	0
20.5.2014	397.70	+2.15%	6 080	15
23.6.2014	350.80	+2.15%	0	0
6.6.2014	489.20	+2.17%	23 980	50
5.10.2015	728.00	+2.19%	0	0
11.8.2014	365.40	+2.21%	0	0
11.9.2015	812.60	+2.30%	0	0
12.9.2014	529.70	+2.38%	0	0
17.12.2014	609.70	+2.40%	0	0
21.5.2014	407.30	+2.41%	0	0
21.9.2015	733.50	+2.43%	0	0
7.8.2014	374.70	+2.46%	37 390	100
2.7.2015	694.10	+2.53%	0	0
31.8.2015	744.10	+2.54%	0	0
30.1.2015	488.50	+2.54%	0	0
21.5.2015	606.50	+2.61%	207 550	350
13.5.2014	396.00	+2.67%	3 985	10
8.4.2015	631.00	+2.69%	0	0
23.11.2015	919.60	+2.69%	0	0
13.8.2015	796.30	+2.70%	0	0
5.8.2015	892.90	+2.74%	0	0
11.11.2014	705.80	+2.74%	0	0
30.5.2014	493.70	+2.76%	0	0
22.4.2015	681.90	+2.76%	0	0
7.7.2014	348.10	+2.78%	0	0
4.11.2015	791.80	+2.79%	7 900	10
30.7.2014	392.20	+2.83%	0	0
26.6.2014	351.40	+2.87%	0	0
24.6.2015	673.30	+2.87%	0	0
9.4.2014	385.30	+2.88%	0	0
2.11.2015	737.80	+2.93%	0	0
13.7.2015	719.30	+3.01%	0	0
5.2.2015	490.30	+3.09%	0	0
29.7.2014	381.40	+3.11%	0	0
14.11.2014	712.20	+3.13%	0	0
29.5.2014	480.40	+3.15%	0	0
23.5.2014	402.30	+3.15%	28 305	70
5.11.2015	816.80	+3.16%	0	0
4.9.2015	782.80	+3.24%	0	0
23.6.2015	654.50	+3.28%	0	0
17.10.2014	523.70	+3.29%	0	0
9.9.2015	796.80	+3.48%	0	0
24.2.2015	633.80	+3.49%	0	0
10.3.2015	758.30	+3.52%	0	0
15.12.2015	902.60	+3.52%	0	0
16.5.2014	399.00	+3.52%	0	0
16.7.2014	373.70	+3.55%	88 109	230
7.5.2015	658.10	+3.64%	0	0
27.3.2015	658.60	+3.65%	0	0
15.7.2015	739.70	+3.70%	0	0
10.10.2014	555.70	+3.71%	0	0
13.4.2015	667.50	+3.73%	0	0
10.2.2015	562.60	+3.80%	0	0
7.12.2015	885.40	+3.93%	0	0
9.5.2014	405.50	+3.94%	141 966	351
3.4.2014	426.90	+3.99%	0	0
22.10.2014	502.10	+4.04%	0	0
24.4.2015	705.70	+4.12%	0	0
24.7.2015	894.80	+4.14%	0	0
3.9.2015	758.20	+4.18%	0	0
17.6.2014	451.30	+4.20%	0	0
2.5.2014	405.50	+4.21%	0	0
5.8.2014	417.70	+4.24%	0	0
26.3.2014	386.10	+4.26%	0	0
25.9.2015	714.30	+4.26%	7 250	10
11.6.2015	660.00	+4.27%	0	0
29.9.2015	744.90	+4.28%	0	0
23.10.2015	668.20	+4.28%	0	0
3.9.2014	450.10	+4.29%	9 112	20
19.10.2015	629.50	+4.33%	0	0
22.9.2015	765.30	+4.34%	0	0
20.4.2015	671.40	+4.35%	0	0
28.11.2014	641.80	+4.36%	0	0
27.11.2015	959.10	+4.36%	0	0
3.2.2015	489.90	+4.37%	10 728	24
30.3.2015	687.60	+4.40%	0	0
3.11.2015	770.30	+4.40%	0	0
8.9.2014	474.80	+4.44%	0	0
11.12.2014	553.80	+4.45%	0	0
6.10.2014	606.80	+4.49%	0	0
22.7.2014	367.60	+4.52%	0	0
5.6.2015	699.00	+4.53%	0	0
28.4.2014	399.00	+4.75%	38 650	100
3.7.2014	336.90	+4.76%	33 980	100
31.7.2014	411.10	+4.82%	0	0
27.3.2014	404.80	+4.84%	55 404	135
28.5.2014	465.70	+4.86%	0	0
11.9.2014	517.40	+4.89%	0	0
17.7.2015	784.40	+4.89%	0	0
11.2.2015	590.20	+4.91%	0	0
4.3.2015	642.80	+5.14%	0	0
4.6.2015	668.70	+5.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›