EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 359.30 | +6.97% | 0 | 0 | ||||||||||
| 16.10.2017 | 361.30 | -2.88% | 0 | 0 | ||||||||||
| 28.12.2017 | 363.20 | -4.40% | 0 | 0 | ||||||||||
| 10.8.2016 | 364.40 | -8.26% | 0 | 0 | ||||||||||
| 7.9.2016 | 365.40 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2016 | 365.80 | -2.27% | 0 | 0 | ||||||||||
| 18.8.2016 | 365.90 | -4.51% | 0 | 0 | ||||||||||
| 29.11.2017 | 366.00 | -1.61% | 0 | 0 | ||||||||||
| 12.8.2016 | 367.90 | -0.94% | 0 | 0 | ||||||||||
| 27.11.2017 | 371.30 | -1.85% | 0 | 0 | ||||||||||
| 11.8.2016 | 371.40 | +1.92% | 0 | 0 | ||||||||||
| 28.11.2017 | 372.00 | +0.19% | 0 | 0 | ||||||||||
| 13.10.2017 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
| 8.9.2016 | 373.10 | +2.11% | 0 | 0 | ||||||||||
| 8.7.2016 | 374.30 | -0.35% | 0 | 0 | ||||||||||
| 1.8.2016 | 374.60 | -3.05% | 0 | 0 | ||||||||||
| 26.9.2017 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| 7.7.2016 | 375.60 | -0.45% | 0 | 0 | ||||||||||
| 26.9.2016 | 377.10 | -2.36% | 0 | 0 | ||||||||||
| 4.7.2016 | 377.30 | -8.44% | 0 | 0 | ||||||||||
| ||||||||||||||
