EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 389.27 | -4.60% | 0 | 0 | ||||||||||
| 27.12.2018 | 408.05 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 440.62 | +2.59% | 0 | 0 | ||||||||||
| 20.12.2018 | 429.49 | -2.14% | 0 | 0 | ||||||||||
| 19.12.2018 | 438.87 | -5.22% | 0 | 0 | ||||||||||
| 18.12.2018 | 463.05 | -2.96% | 0 | 0 | ||||||||||
| 17.12.2018 | 477.15 | -3.84% | 0 | 0 | ||||||||||
| 14.12.2018 | 496.23 | +4.21% | 0 | 0 | ||||||||||
| 13.12.2018 | 476.18 | +2.01% | 0 | 0 | ||||||||||
| 12.12.2018 | 466.80 | -0.81% | 0 | 0 | ||||||||||
| 11.12.2018 | 470.61 | +0.18% | 0 | 0 | ||||||||||
| 10.12.2018 | 469.77 | -0.10% | 0 | 0 | ||||||||||
| 7.12.2018 | 470.23 | -1.25% | 0 | 0 | ||||||||||
| 6.12.2018 | 476.20 | -2.88% | 0 | 0 | ||||||||||
| 5.12.2018 | 490.32 | +2.09% | 0 | 0 | ||||||||||
| 4.12.2018 | 480.29 | -3.80% | 0 | 0 | ||||||||||
| 3.12.2018 | 499.25 | -7.02% | 0 | 0 | ||||||||||
| 30.11.2018 | 536.94 | +3.97% | 0 | 0 | ||||||||||
| 29.11.2018 | 516.44 | -6.22% | 0 | 0 | ||||||||||
| 28.11.2018 | 550.72 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
