EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	499.40	-5.63%	0	0
11.7.2014	505.30	+1.18%	0	0
1.7.2014	518.60	-4.60%	0	0
2.7.2014	521.10	+0.48%	0	0
9.7.2014	529.20	-2.42%	0	0
14.4.2014	535.50	-2.81%	0	0
3.7.2014	537.00	+3.05%	0	0
24.6.2014	538.10	-2.43%	0	0
4.7.2014	539.10	+0.39%	0	0
25.6.2014	541.20	+0.58%	0	0
27.6.2014	541.40	-1.92%	0	0
8.7.2014	542.30	-1.15%	0	0
30.6.2014	543.60	+0.41%	0	0
20.6.2014	544.20	-8.60%	0	0
7.7.2014	548.60	+1.76%	0	0
10.4.2014	548.90	-5.94%	0	0
11.4.2014	551.00	+0.38%	0	0
23.6.2014	551.50	+1.34%	0	0
26.6.2014	552.00	+2.00%	0	0
21.7.2014	553.20	-2.42%	0	0
‹‹ First 60     Next 20 ›