EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2014 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
25.4.2014 | 578.40 | -5.00% | 301 050 | 500 | ||||||||||
30.11.2015 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
3.12.2015 | 1 174.00 | -2.41% | 0 | 0 | ||||||||||
4.12.2015 | 1 088.00 | -7.33% | 0 | 0 | ||||||||||
7.12.2015 | 1 123.00 | +3.22% | 0 | 0 | ||||||||||
8.12.2015 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
10.12.2015 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
14.12.2015 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 1 136.00 | +2.71% | 0 | 0 | ||||||||||
16.12.2015 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 1 142.00 | +0.53% | 0 | 0 | ||||||||||
18.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
|