EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2014	681.20	+2.14%	343 350	500
25.4.2014	578.40	-5.00%	301 050	500
3.3.2016	660.00	-5.15%	15 870	23
22.2.2016	750.40	+6.82%	15 118	20
31.8.2016	471.30	+6.34%	14 190	30
4.3.2016	596.60	-9.61%	13 858	22
8.8.2016	409.60	+1.41%	8 498	20
14.10.2016	593.00	+0.71%	7 214	12
23.11.2016	790.30	+9.78%	7 184	10
2.5.2016	507.40	-5.53%	6 210	12
14.6.2016	530.90	-3.65%	5 551	10
25.7.2016	473.20	+4.53%	4 692	10
1.12.2016	844.90	+4.87%	0	0
2.12.2016	807.70	-4.40%	0	0
5.12.2016	829.50	+2.70%	0	0
6.12.2016	810.40	-2.30%	0	0
7.12.2016	789.70	-2.55%	0	0
8.12.2016	820.80	+3.94%	0	0
9.12.2016	844.70	+2.91%	0	0
12.12.2016	849.10	+0.52%	0	0
‹‹ First 60     Next 20 ›