EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 471.70 | -18.91% | 0 | 0 | ||||||||||
| 11.2.2016 | 670.70 | -16.33% | 0 | 0 | ||||||||||
| 17.3.2016 | 603.00 | -14.44% | 0 | 0 | ||||||||||
| 8.2.2016 | 785.00 | -13.55% | 0 | 0 | ||||||||||
| 16.6.2016 | 476.20 | -12.11% | 0 | 0 | ||||||||||
| 29.4.2016 | 537.10 | -11.95% | 0 | 0 | ||||||||||
| 9.12.2014 | 747.00 | -10.91% | 0 | 0 | ||||||||||
| 3.6.2016 | 639.90 | -10.78% | 0 | 0 | ||||||||||
| 18.11.2014 | 830.20 | -10.77% | 0 | 0 | ||||||||||
| 26.8.2016 | 387.50 | -10.73% | 0 | 0 | ||||||||||
| 2.8.2016 | 335.90 | -10.33% | 0 | 0 | ||||||||||
| 1.7.2016 | 412.10 | -10.18% | 0 | 0 | ||||||||||
| 2.9.2016 | 424.30 | -10.16% | 0 | 0 | ||||||||||
| 24.2.2016 | 653.60 | -10.15% | 0 | 0 | ||||||||||
| 4.3.2016 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
| 16.5.2016 | 534.00 | -9.48% | 0 | 0 | ||||||||||
| 20.6.2014 | 544.20 | -8.60% | 0 | 0 | ||||||||||
| 19.4.2016 | 612.40 | -8.56% | 0 | 0 | ||||||||||
| 4.7.2016 | 377.30 | -8.44% | 0 | 0 | ||||||||||
| 28.7.2016 | 398.30 | -8.27% | 0 | 0 | ||||||||||
| ||||||||||||||
