EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	544.20	-8.60%	0	0
23.6.2014	551.50	+1.34%	0	0
24.6.2014	538.10	-2.43%	0	0
25.6.2014	541.20	+0.58%	0	0
26.6.2014	552.00	+2.00%	0	0
27.6.2014	541.40	-1.92%	0	0
30.6.2014	543.60	+0.41%	0	0
1.7.2014	518.60	-4.60%	0	0
2.7.2014	521.10	+0.48%	0	0
3.7.2014	537.00	+3.05%	0	0
4.7.2014	539.10	+0.39%	0	0
7.7.2014	548.60	+1.76%	0	0
8.7.2014	542.30	-1.15%	0	0
9.7.2014	529.20	-2.42%	0	0
10.7.2014	499.40	-5.63%	0	0
11.7.2014	505.30	+1.18%	0	0
14.7.2014	560.70	+10.96%	0	0
15.7.2014	560.80	+0.02%	0	0
16.7.2014	574.80	+2.50%	0	0
17.7.2014	569.70	-0.89%	0	0
18.7.2014	566.90	-0.49%	0	0
21.7.2014	553.20	-2.42%	0	0
22.7.2014	569.80	+3.00%	0	0
23.7.2014	563.70	-1.07%	0	0
24.7.2014	603.00	+6.97%	0	0
25.7.2014	593.80	-1.53%	0	0
28.7.2014	572.80	-3.54%	0	0
29.7.2014	584.40	+2.03%	0	0
30.7.2014	595.80	+1.95%	0	0
31.7.2014	615.70	+3.34%	0	0
1.8.2014	600.20	-2.52%	0	0
4.8.2014	604.30	+0.68%	0	0
5.8.2014	623.30	+3.14%	0	0
6.8.2014	571.80	-8.26%	0	0
7.8.2014	580.90	+1.59%	0	0
8.8.2014	563.20	-3.05%	0	0
11.8.2014	571.00	+1.38%	0	0
12.8.2014	556.40	-2.56%	0	0
13.8.2014	561.50	+0.92%	0	0
14.8.2014	558.70	-0.50%	0	0
15.8.2014	601.10	+7.59%	0	0
18.8.2014	591.20	-1.65%	0	0
19.8.2014	598.20	+1.18%	0	0
20.8.2014	603.90	+0.95%	0	0
21.8.2014	634.20	+5.02%	0	0
22.8.2014	638.80	+0.73%	0	0
25.8.2014	637.80	-0.16%	0	0
26.8.2014	622.70	-2.37%	0	0
27.8.2014	621.80	-0.14%	0	0
28.8.2014	615.30	-1.05%	0	0
29.8.2014	610.90	-0.72%	0	0
1.9.2014	618.10	+1.18%	0	0
2.9.2014	640.20	+3.58%	0	0
3.9.2014	658.00	+2.78%	0	0
4.9.2014	659.00	+0.15%	0	0
5.9.2014	664.80	+0.88%	0	0
8.9.2014	685.30	+3.08%	0	0
9.9.2014	695.20	+1.44%	0	0
10.9.2014	704.80	+1.38%	0	0
11.9.2014	728.00	+3.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›