EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2019	309.65	+5.42%	0	0
25.3.2019	293.73	-7.62%	0	0
22.3.2019	317.97	+0.06%	0	0
21.3.2019	317.78	-4.31%	0	0
20.3.2019	332.10	+2.65%	0	0
19.3.2019	323.52	-1.70%	0	0
18.3.2019	329.13	-1.43%	0	0
15.3.2019	333.91	-5.31%	0	0
14.3.2019	352.65	+8.61%	0	0
13.3.2019	324.69	-7.06%	0	0
12.3.2019	349.34	-2.93%	0	0
11.3.2019	359.88	+2.94%	0	0
8.3.2019	349.61	-7.27%	0	0
7.3.2019	377.00	+0.13%	0	0
6.3.2019	376.52	-0.87%	0	0
5.3.2019	379.81	+1.49%	0	0
4.3.2019	374.25	+17.67%	0	0
1.3.2019	318.06	+5.30%	19 958	60
28.2.2019	302.06	+4.65%	0	0
27.2.2019	288.65	+0.07%	0	0
26.2.2019	288.46	+5.74%	0	0
25.2.2019	272.81	-0.83%	0	0
22.2.2019	275.10	+1.75%	0	0
21.2.2019	270.38	+11.57%	0	0
20.2.2019	242.34	-7.86%	0	0
19.2.2019	263.01	-7.48%	0	0
18.2.2019	284.28	-7.59%	0	0
15.2.2019	307.64	-5.65%	0	0
14.2.2019	326.05	+6.37%	0	0
13.2.2019	306.53	-5.36%	0	0
12.2.2019	323.89	-1.89%	0	0
11.2.2019	330.12	+6.03%	0	0
8.2.2019	311.35	-3.43%	0	0
7.2.2019	322.42	+3.33%	0	0
6.2.2019	312.02	+2.40%	0	0
5.2.2019	304.71	-2.34%	0	0
4.2.2019	312.02	+4.77%	0	0
1.2.2019	297.82	+3.58%	0	0
31.1.2019	287.52	-9.26%	0	0
30.1.2019	316.86	-0.82%	0	0
29.1.2019	319.48	-3.98%	0	0
28.1.2019	332.71	-5.77%	0	0
25.1.2019	353.07	-7.52%	0	0
24.1.2019	381.80	-1.67%	0	0
23.1.2019	388.28	+1.85%	0	0
22.1.2019	381.24	-0.95%	0	0
21.1.2019	384.88	+2.24%	0	0
18.1.2019	376.43	+4.19%	0	0
17.1.2019	361.30	+1.59%	0	0
16.1.2019	355.63	+0.14%	0	0
15.1.2019	355.12	+0.14%	0	0
14.1.2019	354.62	-2.07%	0	0
11.1.2019	362.12	+1.44%	0	0
10.1.2019	356.97	+0.15%	0	0
9.1.2019	356.45	-5.79%	0	0
8.1.2019	378.37	+5.37%	0	0
7.1.2019	359.09	-6.46%	0	0
4.1.2019	383.88	+5.27%	0	0
3.1.2019	364.67	-3.09%	0	0
2.1.2019	376.29	-3.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›