EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2014	596.10	+3.06%	0	0
20.5.2014	597.20	+1.46%	0	0
19.8.2014	598.20	+1.18%	0	0
16.5.2014	598.30	+2.25%	0	0
4.4.2014	598.30	-4.56%	0	0
1.8.2014	600.20	-2.52%	0	0
26.5.2014	600.80	-0.28%	0	0
15.8.2014	601.10	+7.59%	0	0
23.5.2014	602.50	+2.06%	0	0
24.7.2014	603.00	+6.97%	0	0
2.5.2014	603.30	+2.74%	0	0
9.5.2014	603.60	+2.95%	0	0
20.8.2014	603.90	+0.95%	0	0
27.3.2014	604.20	+3.26%	0	0
4.8.2014	604.30	+0.68%	0	0
21.5.2014	607.50	+1.72%	0	0
31.3.2014	608.40	-0.24%	0	0
30.4.2014	608.80	+3.68%	0	0
24.4.2014	608.90	-1.91%	0	0
2.4.2014	609.70	-3.42%	0	0
28.3.2014	609.90	+0.94%	0	0
29.8.2014	610.90	-0.72%	0	0
28.8.2014	615.30	-1.05%	0	0
31.7.2014	615.70	+3.34%	0	0
1.9.2014	618.10	+1.18%	0	0
23.4.2014	620.80	-0.14%	0	0
22.4.2014	621.70	+5.12%	0	0
27.8.2014	621.80	-0.14%	0	0
26.8.2014	622.70	-2.37%	0	0
5.8.2014	623.30	+3.14%	0	0
3.4.2014	626.90	+2.82%	0	0
1.4.2014	631.30	+3.76%	0	0
16.6.2014	634.10	-0.84%	0	0
21.8.2014	634.20	+5.02%	0	0
22.1.2015	635.60	-4.38%	0	0
25.8.2014	637.80	-0.16%	0	0
22.8.2014	638.80	+0.73%	0	0
13.6.2014	639.50	-1.40%	0	0
2.9.2014	640.20	+3.58%	0	0
18.6.2014	642.70	-1.52%	0	0
27.5.2014	644.40	+7.25%	0	0
12.6.2014	648.60	-2.30%	0	0
17.6.2014	652.60	+2.92%	0	0
20.1.2015	657.80	-5.04%	0	0
3.9.2014	658.00	+2.78%	0	0
4.9.2014	659.00	+0.15%	0	0
11.6.2014	663.90	-0.79%	0	0
21.1.2015	664.70	+1.05%	0	0
5.9.2014	664.80	+0.88%	0	0
27.1.2015	666.40	-4.83%	0	0
28.5.2014	666.90	+3.49%	0	0
10.6.2014	669.20	-1.27%	0	0
28.1.2015	675.20	+1.32%	0	0
23.1.2015	675.30	+6.25%	0	0
9.6.2014	677.80	-1.70%	0	0
5.6.2014	679.50	-2.41%	0	0
29.5.2014	681.20	+2.14%	343 350	500
8.9.2014	685.30	+3.08%	0	0
6.6.2014	689.50	+1.47%	0	0
19.1.2015	692.70	-1.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›