EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2017 | 271.80 | -3.27% | 212 960 | 800 | ||||||||||
| 19.1.2018 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
| 23.4.2018 | 288.02 | +12.98% | 237 162 | 840 | ||||||||||
| 1.3.2018 | 321.12 | +7.04% | 242 585 | 763 | ||||||||||
| 16.2.2018 | 224.99 | +2.84% | 259 089 | 1 213 | ||||||||||
| 16.1.2018 | 273.45 | +5.52% | 273 450 | 1 000 | ||||||||||
| 25.4.2014 | 578.40 | -5.00% | 301 050 | 500 | ||||||||||
| 2.5.2018 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
| 29.5.2014 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
| 26.1.2018 | 233.98 | +7.70% | 368 497 | 1 650 | ||||||||||
| 27.2.2018 | 262.21 | +5.12% | 524 010 | 2 000 | ||||||||||
| 28.2.2018 | 300.01 | +14.42% | 588 640 | 2 013 | ||||||||||
| 10.10.2017 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
| ||||||||||||||
